IDR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 2,539,157.32 IDR, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:41.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,476,543,285.99 IDR | 1,477,923,224.54 IDR | 1,478,294,134.54 IDR | 1,475,975,020.10 IDR | +0.09% | 52 |
— |
1,477,923,224.54 IDR | 1,476,783,329.42 IDR | 1,479,215,406.96 IDR | 1,473,929,044.88 IDR | -0.08% | 60 |
— |
1,476,783,329.42 IDR | 1,489,168,435.88 IDR | 1,493,552,952.15 IDR | 1,474,252,909.84 IDR | +0.84% | 60 |
— |
1,488,549,679.73 IDR | 1,486,245,964.91 IDR | 1,490,028,594.99 IDR | 1,483,617,524.47 IDR | -0.15% | 60 |
— |
1,486,245,964.91 IDR | 1,480,871,323.15 IDR | 1,489,024,229.83 IDR | 1,476,235,578.33 IDR | -0.36% | 60 |
— |
1,480,606,032.31 IDR | 1,488,302,261.03 IDR | 1,491,260,554.17 IDR | 1,477,923,713.64 IDR | +0.52% | 60 |
— |
1,488,302,261.03 IDR | 1,483,135,011.49 IDR | 1,488,302,261.03 IDR | 1,481,790,440.20 IDR | -0.35% | 60 |
— |
1,484,020,551.58 IDR | 1,481,852,695.90 IDR | 1,484,020,551.58 IDR | 1,478,988,628.07 IDR | -0.15% | 60 |
— |
1,481,852,695.90 IDR | 1,479,098,977.50 IDR | 1,481,852,695.90 IDR | 1,477,189,702.08 IDR | -0.19% | 60 |
— |
1,478,996,381.08 IDR | 1,474,354,678.38 IDR | 1,478,996,381.08 IDR | 1,472,472,620.42 IDR | -0.31% | 60 |
— |
1,474,354,678.38 IDR | 1,473,709,419.96 IDR | 1,476,589,762.15 IDR | 1,470,883,582.21 IDR | -0.04% | 60 |
— |
1,473,709,419.96 IDR | 1,474,907,365.34 IDR | 1,474,907,365.34 IDR | 1,471,887,026.21 IDR | +0.08% | 60 |
— |
1,474,901,210.80 IDR | 1,475,939,083.25 IDR | 1,476,492,144.07 IDR | 1,474,901,210.80 IDR | +0.07% | 60 |
— |
1,475,932,266.36 IDR | 1,474,004,128.67 IDR | 1,475,932,266.36 IDR | 1,474,004,128.67 IDR | -0.13% | 8 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-2,539,157.32 IDR -0.17 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 2,539,157.32 Rupiah, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-52,010,497,682,492.00 IDR -0.18 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 52,010,497,682,492.00 Rupiah, menunjukkan trend sebanyak -0.18 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Rupiah Indonesia (IDR) · 2026-10-09 09:08 — 2026-10-09 22:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).