USD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 21 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 21 Jam harga Bitcoin menurun sebanyak 76.53 USD, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
82,552.74 USD | 82,639.51 USD | 82,643.20 USD | 82,506.47 USD | +0.11% | 32 |
— |
82,627.85 USD | 81,071.65 USD | 82,655.44 USD | 81,071.65 USD | -1.88% | 60 |
— |
80,992.31 USD | 80,920.45 USD | 81,343.63 USD | 80,920.45 USD | -0.09% | 60 |
— |
80,920.45 USD | 80,644.25 USD | 80,920.45 USD | 80,431.78 USD | -0.34% | 60 |
— |
80,599.78 USD | 81,433.97 USD | 81,479.35 USD | 80,536.44 USD | +1.03% | 60 |
— |
81,466.75 USD | 81,739.56 USD | 81,773.05 USD | 81,406.72 USD | +0.33% | 60 |
— |
81,739.56 USD | 81,737.82 USD | 81,829.57 USD | 81,671.71 USD | 0.00% | 60 |
— |
81,757.91 USD | 81,571.24 USD | 81,764.06 USD | 81,571.24 USD | -0.23% | 60 |
— |
81,571.24 USD | 81,774.10 USD | 81,880.38 USD | 81,571.24 USD | +0.25% | 60 |
— |
81,774.10 USD | 81,650.83 USD | 81,869.64 USD | 81,650.83 USD | -0.15% | 60 |
— |
81,667.22 USD | 81,836.17 USD | 81,836.17 USD | 81,663.10 USD | +0.21% | 60 |
— |
81,785.78 USD | 81,894.01 USD | 81,921.72 USD | 81,591.19 USD | +0.13% | 60 |
— |
81,917.95 USD | 82,140.23 USD | 82,200.75 USD | 81,863.58 USD | +0.27% | 60 |
— |
82,140.23 USD | 82,326.48 USD | 82,333.79 USD | 82,014.42 USD | +0.23% | 60 |
— |
82,326.48 USD | 82,222.55 USD | 82,456.35 USD | 82,200.97 USD | -0.13% | 60 |
— |
82,209.22 USD | 82,311.98 USD | 82,516.24 USD | 82,183.63 USD | +0.12% | 60 |
— |
82,325.00 USD | 82,517.43 USD | 82,572.66 USD | 82,316.57 USD | +0.23% | 60 |
— |
82,515.28 USD | 82,537.22 USD | 82,540.44 USD | 82,441.05 USD | +0.03% | 60 |
— |
82,554.64 USD | 82,614.16 USD | 82,633.90 USD | 82,474.31 USD | +0.07% | 60 |
— |
82,667.31 USD | 82,602.00 USD | 82,667.31 USD | 82,491.19 USD | -0.08% | 60 |
— |
82,602.00 USD | 82,501.17 USD | 82,643.05 USD | 82,378.26 USD | -0.12% | 60 |
— |
82,501.17 USD | 82,476.21 USD | 82,506.22 USD | 82,439.60 USD | -0.03% | 28 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 21 Jam
-76.53 USD -0.09 %
Dalam Terakhir 21 Jam harga Bitcoin menurun sebanyak 76.53 Dolar, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kapasiti Pasaran: Terakhir 21 Jam
-1,282,161,953.67 USD -0.08 %
Dalam Terakhir 21 Jam jumlah pasaran Bitcoin menurun sebanyak 1,282,161,953.67 Dolar, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 21 Jam
Dolar Amerika (USD) · 2026-10-08 14:28 — 2026-10-09 11:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).