USD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 109.72 USD, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:02.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 82,722.77 USD | 82,722.77 USD | 82,722.77 USD | 82,722.77 USD | — | 1 | |
— |
82,757.79 USD | 82,803.06 USD | 82,803.06 USD | 82,757.79 USD | +0.05% | 2 |
— |
82,803.06 USD | 82,765.59 USD | 82,803.06 USD | 82,765.59 USD | -0.05% | 2 |
— |
82,768.45 USD | 82,768.45 USD | 82,768.45 USD | 82,768.45 USD | 0.00% | 2 |
— |
82,752.62 USD | 82,752.62 USD | 82,752.62 USD | 82,752.62 USD | 0.00% | 2 |
— |
82,737.56 USD | 82,737.56 USD | 82,737.56 USD | 82,737.56 USD | 0.00% | 2 |
— |
82,731.37 USD | 82,723.96 USD | 82,731.37 USD | 82,723.96 USD | -0.01% | 2 |
— |
82,723.96 USD | 82,720.08 USD | 82,723.96 USD | 82,720.08 USD | 0.00% | 2 |
— |
82,695.39 USD | 82,695.39 USD | 82,695.39 USD | 82,695.39 USD | 0.00% | 2 |
— |
82,668.74 USD | 82,687.53 USD | 82,687.53 USD | 82,668.74 USD | +0.02% | 2 |
— |
82,687.53 USD | 82,682.20 USD | 82,687.53 USD | 82,682.20 USD | -0.01% | 2 |
— |
82,682.20 USD | 82,659.06 USD | 82,682.20 USD | 82,659.06 USD | -0.03% | 2 |
— |
82,659.06 USD | 82,650.81 USD | 82,659.06 USD | 82,650.81 USD | -0.01% | 2 |
— |
82,653.89 USD | 82,653.89 USD | 82,653.89 USD | 82,653.89 USD | 0.00% | 2 |
— |
82,638.46 USD | 82,638.46 USD | 82,638.46 USD | 82,638.46 USD | 0.00% | 2 |
| 82,613.05 USD | 82,613.05 USD | 82,613.05 USD | 82,613.05 USD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-109.72 USD -0.13 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 109.72 Dolar, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-2,447,211,656.05 USD -0.15 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 2,447,211,656.05 Dolar, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Dolar Amerika (USD) · 2026-10-10 06:45 — 2026-10-10 07:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).