CNY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 21 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 21 Jam harga Bitcoin menurun sebanyak 30.92 CNY, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
552,410.32 CNY | 551,303.53 CNY | 552,507.25 CNY | 550,516.75 CNY | -0.20% | 41 |
— |
551,303.53 CNY | 550,024.50 CNY | 553,457.55 CNY | 548,667.62 CNY | -0.23% | 60 |
— |
550,081.61 CNY | 554,073.14 CNY | 554,083.78 CNY | 550,081.61 CNY | +0.73% | 60 |
— |
553,994.97 CNY | 543,528.66 CNY | 554,155.14 CNY | 543,528.66 CNY | -1.89% | 60 |
— |
542,996.72 CNY | 542,514.97 CNY | 545,367.19 CNY | 542,514.97 CNY | -0.09% | 60 |
— |
542,514.97 CNY | 540,655.17 CNY | 542,514.97 CNY | 539,254.87 CNY | -0.34% | 60 |
— |
540,357.05 CNY | 545,794.90 CNY | 546,099.08 CNY | 539,956.58 CNY | +1.01% | 60 |
— |
546,014.61 CNY | 547,892.11 CNY | 548,075.66 CNY | 545,644.81 CNY | +0.34% | 60 |
— |
547,892.11 CNY | 547,839.55 CNY | 548,470.86 CNY | 547,404.61 CNY | -0.01% | 60 |
— |
547,974.20 CNY | 546,763.86 CNY | 548,015.47 CNY | 546,763.86 CNY | -0.22% | 60 |
— |
546,763.86 CNY | 548,123.63 CNY | 548,835.98 CNY | 546,763.86 CNY | +0.25% | 60 |
— |
548,123.63 CNY | 547,256.50 CNY | 548,763.99 CNY | 547,256.50 CNY | -0.16% | 60 |
— |
547,366.37 CNY | 548,506.93 CNY | 548,506.93 CNY | 547,366.37 CNY | +0.21% | 60 |
— |
548,169.22 CNY | 548,657.14 CNY | 548,887.10 CNY | 546,864.94 CNY | +0.09% | 60 |
— |
548,817.47 CNY | 550,232.75 CNY | 550,638.17 CNY | 548,494.17 CNY | +0.26% | 60 |
— |
550,232.75 CNY | 551,463.90 CNY | 551,554.07 CNY | 549,349.02 CNY | +0.22% | 60 |
— |
551,463.90 CNY | 550,784.18 CNY | 552,358.59 CNY | 550,656.10 CNY | -0.12% | 60 |
— |
550,694.91 CNY | 551,342.09 CNY | 552,693.76 CNY | 550,490.63 CNY | +0.12% | 60 |
— |
551,429.30 CNY | 552,726.52 CNY | 553,088.21 CNY | 551,381.09 CNY | +0.24% | 60 |
— |
552,712.10 CNY | 552,669.20 CNY | 552,712.10 CNY | 551,967.59 CNY | -0.01% | 60 |
— |
552,785.85 CNY | 553,077.01 CNY | 553,283.55 CNY | 552,140.78 CNY | +0.05% | 60 |
— |
553,432.85 CNY | 552,379.40 CNY | 553,432.85 CNY | 552,336.23 CNY | -0.19% | 19 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 21 Jam
-30.92 CNY -0.01 %
Dalam Terakhir 21 Jam harga Bitcoin menurun sebanyak 30.92 Yuan, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 21 Jam
1,334,779,401.98 CNY 0.01 %
Dalam Terakhir 21 Jam jumlah pasaran Bitcoin meningkat sebanyak 1,334,779,401.98 Yuan, menunjukkan trend sebanyak 0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 21 Jam
Yuan China (CNY) · 2026-10-08 12:19 — 2026-10-09 09:18 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).