Harga Bitcoin XRP (Ripple) — Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Tempoh masa: 2026-10-15 01:30 — 2026-10-15 22:30 UTC

Harga pertama direkodkan: 61,596.94586714 XRP
2026-10-15 01:31 UTC
Harga terakhir direkodkan: 61,508.48552369 XRP
2026-10-15 22:30 UTC
Harga tertinggi direkodkan: 62,324.68977427 XRP
2026-10-15 02:26 UTC
Harga terendah direkodkan: 61,229.69826861 XRP
2026-10-15 20:54 UTC
Perubahan: -88.46034345 XRP
-0.14%
Rekod: 1,258

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 01:31 — 2026-10-15 01:59	61,596.94586714 XRP	61,642.00053611 XRP	61,646.99422714 XRP	61,535.27953436 XRP	+0.07%	29
2026-10-15 02:00 — 2026-10-15 02:59	61,642.00053611 XRP	61,782.40262304 XRP	62,324.68977427 XRP	61,642.00053611 XRP	+0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	61,831.31925899 XRP	62,084.46388908 XRP	62,130.55860785 XRP	61,831.31925899 XRP	+0.41%	60
2026-10-15 04:00 — 2026-10-15 04:59	62,084.46388908 XRP	61,713.84053354 XRP	62,084.93946760 XRP	61,499.60113731 XRP	-0.60%	60
2026-10-15 05:00 — 2026-10-15 05:59	61,684.91523796 XRP	62,304.92327117 XRP	62,304.92327117 XRP	61,684.91523796 XRP	+1.01%	60
2026-10-15 06:00 — 2026-10-15 06:59	62,276.86850172 XRP	61,950.35150847 XRP	62,297.55596977 XRP	61,858.31068590 XRP	-0.52%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,950.35150847 XRP	62,104.88216035 XRP	62,308.20286143 XRP	61,827.15927046 XRP	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	62,106.88339065 XRP	61,722.55476302 XRP	62,119.25172491 XRP	61,696.57124392 XRP	-0.62%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,723.58953658 XRP	61,644.38900394 XRP	61,729.75884590 XRP	61,642.37773019 XRP	-0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,646.72468296 XRP	61,915.17322665 XRP	61,964.82577649 XRP	61,625.41803018 XRP	+0.44%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,898.47742849 XRP	61,919.99194395 XRP	61,974.40531044 XRP	61,773.70329504 XRP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	61,933.97155448 XRP	62,033.54288467 XRP	62,045.06678651 XRP	61,805.86878146 XRP	+0.16%	60
2026-10-15 13:00 — 2026-10-15 13:59	62,033.54288467 XRP	62,155.65505055 XRP	62,155.65505055 XRP	61,723.32563881 XRP	+0.20%	60
2026-10-15 14:00 — 2026-10-15 14:59	62,185.16170555 XRP	61,819.07950462 XRP	62,233.38809551 XRP	61,781.55451852 XRP	-0.59%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,741.25475532 XRP	61,578.27773591 XRP	61,794.65185721 XRP	61,406.88953851 XRP	-0.26%	60
2026-10-15 16:00 — 2026-10-15 16:59	61,532.09508523 XRP	61,423.90812385 XRP	61,649.84193523 XRP	61,423.90812385 XRP	-0.18%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,413.81543142 XRP	61,440.62867498 XRP	61,440.62867498 XRP	61,317.20081245 XRP	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	61,444.83947836 XRP	61,367.68829035 XRP	61,480.73922117 XRP	61,325.18636340 XRP	-0.13%	60
2026-10-15 19:01 — 2026-10-15 19:59	61,363.67862302 XRP	61,322.23942039 XRP	61,393.24205989 XRP	61,269.62726539 XRP	-0.07%	59
2026-10-15 20:00 — 2026-10-15 20:59	61,312.22015800 XRP	61,252.27980555 XRP	61,386.88655384 XRP	61,229.69826861 XRP	-0.10%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,252.27980555 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,252.27980555 XRP	+0.33%	60
2026-10-15 22:00 — 2026-10-15 22:30	61,456.86345749 XRP	61,508.48552369 XRP	61,508.48552369 XRP	61,431.14765468 XRP	+0.08%	31