Harga Bitcoin XRP (Ripple) — Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Tempoh masa: 2026-10-14 15:00 — 2026-10-15 12:00 UTC

Harga pertama direkodkan: 61,406.90647184 XRP
2026-10-14 15:01 UTC
Harga terakhir direkodkan: 61,933.97155448 XRP
2026-10-15 12:00 UTC
Harga tertinggi direkodkan: 62,324.68977427 XRP
2026-10-15 02:26 UTC
Harga terendah direkodkan: 61,144.03258105 XRP
2026-10-14 22:32 UTC
Perubahan: 527.06508264 XRP
+0.86%
Rekod: 1,259

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 15:01 — 2026-10-14 15:59	61,406.90647184 XRP	61,485.71386934 XRP	61,516.56866990 XRP	61,182.03507962 XRP	+0.13%	59
2026-10-14 16:00 — 2026-10-14 16:59	61,481.11889859 XRP	61,391.43388134 XRP	61,518.94997856 XRP	61,261.53099680 XRP	-0.15%	60
2026-10-14 17:00 — 2026-10-14 17:59	61,389.34190517 XRP	61,347.61830188 XRP	61,451.29641338 XRP	61,264.44726115 XRP	-0.07%	60
2026-10-14 18:00 — 2026-10-14 18:59	61,362.47258167 XRP	61,500.29758207 XRP	61,637.57551432 XRP	61,362.47258167 XRP	+0.22%	60
2026-10-14 19:00 — 2026-10-14 19:59	61,500.29758207 XRP	61,734.79398265 XRP	61,734.79398265 XRP	61,438.61995349 XRP	+0.38%	60
2026-10-14 20:00 — 2026-10-14 20:59	61,707.65099325 XRP	61,715.24090441 XRP	61,865.72570668 XRP	61,640.42051094 XRP	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	61,714.91729017 XRP	61,281.17043390 XRP	61,746.45056496 XRP	61,281.17043390 XRP	-0.70%	60
2026-10-14 22:00 — 2026-10-14 22:59	61,250.93932773 XRP	61,223.36833655 XRP	61,348.96435788 XRP	61,144.03258105 XRP	-0.05%	60
2026-10-14 23:00 — 2026-10-14 23:59	61,236.94501830 XRP	61,303.18111928 XRP	61,331.03319983 XRP	61,153.46644267 XRP	+0.11%	60
2026-10-15 00:00 — 2026-10-15 00:59	61,321.24818696 XRP	61,507.49395383 XRP	61,507.49395383 XRP	61,279.94501460 XRP	+0.30%	60
2026-10-15 01:00 — 2026-10-15 01:59	61,496.92837948 XRP	61,642.00053611 XRP	61,646.99422714 XRP	61,423.55705678 XRP	+0.24%	60
2026-10-15 02:00 — 2026-10-15 02:59	61,642.00053611 XRP	61,782.40262304 XRP	62,324.68977427 XRP	61,642.00053611 XRP	+0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	61,831.31925899 XRP	62,084.46388908 XRP	62,130.55860785 XRP	61,831.31925899 XRP	+0.41%	60
2026-10-15 04:00 — 2026-10-15 04:59	62,084.46388908 XRP	61,713.84053354 XRP	62,084.93946760 XRP	61,499.60113731 XRP	-0.60%	60
2026-10-15 05:00 — 2026-10-15 05:59	61,684.91523796 XRP	62,304.92327117 XRP	62,304.92327117 XRP	61,684.91523796 XRP	+1.01%	60
2026-10-15 06:00 — 2026-10-15 06:59	62,276.86850172 XRP	61,950.35150847 XRP	62,297.55596977 XRP	61,858.31068590 XRP	-0.52%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,950.35150847 XRP	62,104.88216035 XRP	62,308.20286143 XRP	61,827.15927046 XRP	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	62,106.88339065 XRP	61,722.55476302 XRP	62,119.25172491 XRP	61,696.57124392 XRP	-0.62%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,723.58953658 XRP	61,644.38900394 XRP	61,729.75884590 XRP	61,642.37773019 XRP	-0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,646.72468296 XRP	61,915.17322665 XRP	61,964.82577649 XRP	61,625.41803018 XRP	+0.44%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,898.47742849 XRP	61,919.99194395 XRP	61,974.40531044 XRP	61,773.70329504 XRP	+0.03%	60
2026-10-15 12:00	61,933.97155448 XRP	61,933.97155448 XRP	61,933.97155448 XRP	61,933.97155448 XRP	—	1

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 21 Jam

527.07 XRP 0.86 %

Harga pertama direkodkan:
2026-10-14 15:01 UTC
61,406.90647184 XRP

Harga terakhir direkodkan:
2026-10-15 12:00 UTC
61,933.97155448 XRP

Dalam Terakhir 21 Jam harga Bitcoin telah meningkat sebanyak 527.07 XRP, menunjukkan trend sebanyak 0.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 21 Jam

12,918,648,535.44 XRP 1.05 %

Kapasiti Pasaran:
2026-10-14 15:01 UTC
1,232,505,831,978.15087891 XRP

Kapasiti Pasaran:
2026-10-15 12:00 UTC
1,245,424,480,513.59521484 XRP

Dalam Terakhir 21 Jam jumlah pasaran Bitcoin meningkat sebanyak 12,918,648,535.44 XRP, menunjukkan trend sebanyak 1.05 dalam terma peratusan

Kadar Bayaran Block: Terakhir 21 Jam

2026-10-14 23:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-14 15:01 — 2026-10-15 12:00 UTC

Harga Bitcoin terakhir 21 jam dalam Ripple

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasiti Pasaran Bitcoin Terakhir 21 Jam

Kadar Yuran Blok Bitcoin Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-14 15:01 UTC
61,406.90647184 XRP

Harga terakhir direkodkan:
2026-10-15 12:00 UTC
61,933.97155448 XRP

Kapasiti Pasaran:
2026-10-14 15:01 UTC
1,232,505,831,978.15087891 XRP

Kapasiti Pasaran:
2026-10-15 12:00 UTC
1,245,424,480,513.59521484 XRP

2026-10-14 23:01

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 21 jam dalam Ripple

Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-14 15:01 UTC 61,406.90647184 XRP

Harga terakhir direkodkan:2026-10-15 12:00 UTC 61,933.97155448 XRP

Kapasiti Pasaran:2026-10-14 15:01 UTC 1,232,505,831,978.15087891 XRP

Kapasiti Pasaran:2026-10-15 12:00 UTC 1,245,424,480,513.59521484 XRP

2026-10-14 23:01

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-14 15:01 UTC
61,406.90647184 XRP

Harga terakhir direkodkan:
2026-10-15 12:00 UTC
61,933.97155448 XRP

Kapasiti Pasaran:
2026-10-14 15:01 UTC
1,232,505,831,978.15087891 XRP

Kapasiti Pasaran:
2026-10-15 12:00 UTC
1,245,424,480,513.59521484 XRP