Harga Bitcoin XRP (Ripple) — Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Tempoh masa: 2026-10-15 18:28 — 2026-10-16 15:28 UTC

Harga pertama direkodkan: 61,355.22968028 XRP
2026-10-15 18:29 UTC
Harga terakhir direkodkan: 62,088.51437690 XRP
2026-10-16 15:28 UTC
Harga tertinggi direkodkan: 62,156.31160452 XRP
2026-10-16 15:25 UTC
Harga terendah direkodkan: 61,149.17600727 XRP
2026-10-16 10:51 UTC
Perubahan: 733.28469662 XRP
+1.20%
Rekod: 1,259

Sela terpanjang antara rekod: 00:01:59.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 18:29 — 2026-10-15 18:59	61,355.22968028 XRP	61,367.68829035 XRP	61,380.76091281 XRP	61,325.18636340 XRP	+0.02%	31
2026-10-15 19:01 — 2026-10-15 19:59	61,363.67862302 XRP	61,322.23942039 XRP	61,393.24205989 XRP	61,269.62726539 XRP	-0.07%	59
2026-10-15 20:00 — 2026-10-15 20:59	61,312.22015800 XRP	61,252.27980555 XRP	61,386.88655384 XRP	61,229.69826861 XRP	-0.10%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,252.27980555 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,252.27980555 XRP	+0.33%	60
2026-10-15 22:00 — 2026-10-15 22:59	61,456.86345749 XRP	61,538.34403090 XRP	61,540.14890454 XRP	61,431.14765468 XRP	+0.13%	60
2026-10-15 23:00 — 2026-10-15 23:59	61,535.65683314 XRP	61,607.16528642 XRP	61,691.25584063 XRP	61,526.65157883 XRP	+0.12%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,610.22047204 XRP	61,581.39212190 XRP	61,651.58792969 XRP	61,523.50891796 XRP	-0.05%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,585.49860115 XRP	61,625.38627475 XRP	61,676.36893077 XRP	61,563.83055898 XRP	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,633.13866960 XRP	61,453.97203725 XRP	61,672.02081038 XRP	61,424.04654276 XRP	-0.29%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,453.97203725 XRP	61,561.09070086 XRP	61,595.97227558 XRP	61,317.47240228 XRP	+0.17%	60
2026-10-16 04:00 — 2026-10-16 04:59	61,584.92364322 XRP	61,519.73671287 XRP	61,610.86581287 XRP	61,433.19310902 XRP	-0.11%	60
2026-10-16 05:00 — 2026-10-16 05:59	61,489.97280327 XRP	61,343.76919358 XRP	61,489.97280327 XRP	61,343.76919358 XRP	-0.24%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,362.23787003 XRP	61,269.40006203 XRP	61,481.02516959 XRP	61,179.76135664 XRP	-0.15%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,295.85786602 XRP	61,398.07791165 XRP	61,412.64539021 XRP	61,244.92829927 XRP	+0.17%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,366.52101306 XRP	61,244.04520109 XRP	61,396.56240319 XRP	61,242.94519836 XRP	-0.20%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,244.04520109 XRP	61,319.92271217 XRP	61,350.75020342 XRP	61,231.76560922 XRP	+0.12%	60
2026-10-16 10:00 — 2026-10-16 10:59	61,316.07828624 XRP	61,205.57964216 XRP	61,460.00721894 XRP	61,149.17600727 XRP	-0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	61,214.37792405 XRP	61,375.54124952 XRP	61,375.54124952 XRP	61,214.37792405 XRP	+0.26%	60
2026-10-16 12:00 — 2026-10-16 12:59	61,375.54124952 XRP	61,419.97225907 XRP	61,421.96764086 XRP	61,335.51670406 XRP	+0.07%	60
2026-10-16 13:00 — 2026-10-16 13:59	61,421.36328247 XRP	61,472.68167787 XRP	61,573.29743003 XRP	61,394.11074862 XRP	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	61,482.33653384 XRP	61,631.08082437 XRP	61,631.08082437 XRP	61,456.23893287 XRP	+0.24%	60
2026-10-16 15:00 — 2026-10-16 15:28	61,631.08082437 XRP	62,088.51437690 XRP	62,156.31160452 XRP	61,631.08082437 XRP	+0.74%	29

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 21 Jam

733.28 XRP 1.2 %

Harga pertama direkodkan:
2026-10-15 18:29 UTC
61,355.22968028 XRP

Harga terakhir direkodkan:
2026-10-16 15:28 UTC
62,088.51437690 XRP

Dalam Terakhir 21 Jam harga Bitcoin telah meningkat sebanyak 733.28 XRP, menunjukkan trend sebanyak 1.2 dalam terma peratusan

Kapasiti Pasaran: Terakhir 21 Jam

13,785,628,977.67 XRP 1.12 %

Kapasiti Pasaran:
2026-10-15 18:29 UTC
1,233,394,515,318.88598633 XRP

Kapasiti Pasaran:
2026-10-16 15:28 UTC
1,247,180,144,296.55200195 XRP

Dalam Terakhir 21 Jam jumlah pasaran Bitcoin meningkat sebanyak 13,785,628,977.67 XRP, menunjukkan trend sebanyak 1.12 dalam terma peratusan

Kadar Bayaran Block: Terakhir 21 Jam

2026-10-16 2:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-15 18:29 — 2026-10-16 15:28 UTC

Harga Bitcoin terakhir 21 jam dalam Ripple

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasiti Pasaran Bitcoin Terakhir 21 Jam

Kadar Yuran Blok Bitcoin Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-15 18:29 UTC
61,355.22968028 XRP

Harga terakhir direkodkan:
2026-10-16 15:28 UTC
62,088.51437690 XRP

Kapasiti Pasaran:
2026-10-15 18:29 UTC
1,233,394,515,318.88598633 XRP

Kapasiti Pasaran:
2026-10-16 15:28 UTC
1,247,180,144,296.55200195 XRP

2026-10-16 2:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 21 jam dalam Ripple

Terakhir 21 Jam

Trend Harga Bitcoin — XRP · Terakhir 21 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-15 18:29 UTC 61,355.22968028 XRP

Harga terakhir direkodkan:2026-10-16 15:28 UTC 62,088.51437690 XRP

Kapasiti Pasaran:2026-10-15 18:29 UTC 1,233,394,515,318.88598633 XRP

Kapasiti Pasaran:2026-10-16 15:28 UTC 1,247,180,144,296.55200195 XRP

2026-10-16 2:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 18:29 UTC
61,355.22968028 XRP

Harga terakhir direkodkan:
2026-10-16 15:28 UTC
62,088.51437690 XRP

Kapasiti Pasaran:
2026-10-15 18:29 UTC
1,233,394,515,318.88598633 XRP

Kapasiti Pasaran:
2026-10-16 15:28 UTC
1,247,180,144,296.55200195 XRP