Harga Bitcoin USD (Dolar Amerika)

Trend Harga Bitcoin — USD · Terakhir 9 Jam

Tempoh masa: 2026-10-09 11:00 — 2026-10-09 20:00 UTC

Harga pertama direkodkan

82,506.22 USD
2026-10-09 11:01 UTC

Harga terakhir direkodkan

82,261.83 USD
2026-10-09 20:00 UTC

Harga tertinggi direkodkan

83,398.38 USD
2026-10-09 11:49 UTC

Harga terendah direkodkan

82,229.11 USD
2026-10-09 19:54 UTC

Perubahan

-244.40 USD
-0.30%

Rekod

540

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dolar Amerika (USD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 11:01 — 2026-10-09 11:59	82,506.22 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.81%	59
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 USD	83,039.24 USD	83,195.93 USD	82,460.18 USD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 USD	82,781.94 USD	83,039.24 USD	82,781.94 USD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 USD	82,724.70 USD	82,902.28 USD	82,657.84 USD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 USD	82,674.23 USD	82,724.70 USD	82,506.15 USD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 USD	82,420.55 USD	82,668.50 USD	82,318.09 USD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 USD	82,261.83 USD	82,470.79 USD	82,229.11 USD	-0.19%	60
2026-10-09 20:00	82,261.83 USD	82,261.83 USD	82,261.83 USD	82,261.83 USD	—	1