Harga Bitcoin XLM (Stellar) — Terakhir 21 Jam

Trend Harga Bitcoin — XLM · Terakhir 21 Jam

Tempoh masa: 2026-10-12 03:10 — 2026-10-13 00:10 UTC

Harga pertama direkodkan: 415,583.32265606 XLM
2026-10-12 03:11 UTC
Harga terakhir direkodkan: 430,884.44622944 XLM
2026-10-13 00:10 UTC
Harga tertinggi direkodkan: 430,884.44622944 XLM
2026-10-13 00:10 UTC
Harga terendah direkodkan: 411,901.09673291 XLM
2026-10-12 04:55 UTC
Perubahan: 15,301.12357337 XLM
+3.68%
Rekod: 1,260

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 03:11 — 2026-10-12 03:59	415,583.32265606 XLM	415,124.21628148 XLM	415,934.72067250 XLM	414,883.05951999 XLM	-0.11%	49
2026-10-12 04:00 — 2026-10-12 04:59	415,124.21628148 XLM	411,960.19461887 XLM	415,392.52978932 XLM	411,901.09673291 XLM	-0.76%	60
2026-10-12 05:00 — 2026-10-12 05:59	412,112.88603956 XLM	413,927.70842526 XLM	414,609.10419820 XLM	412,112.88603956 XLM	+0.44%	60
2026-10-12 06:00 — 2026-10-12 06:59	413,927.70842526 XLM	414,890.06281185 XLM	415,135.34789198 XLM	413,392.15447295 XLM	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	414,890.06281185 XLM	414,273.89725009 XLM	415,844.11484509 XLM	414,207.29967289 XLM	-0.15%	60
2026-10-12 08:00 — 2026-10-12 08:59	414,572.96995407 XLM	414,125.17651929 XLM	414,689.16492663 XLM	414,099.81274429 XLM	-0.11%	60
2026-10-12 09:00 — 2026-10-12 09:59	414,156.19273125 XLM	414,909.16891323 XLM	415,795.13407798 XLM	413,252.75689597 XLM	+0.18%	60
2026-10-12 10:00 — 2026-10-12 10:59	415,092.12651465 XLM	414,741.66552371 XLM	416,362.58797721 XLM	414,741.66552371 XLM	-0.08%	60
2026-10-12 11:00 — 2026-10-12 11:59	414,868.77575456 XLM	416,192.71713059 XLM	416,768.98143212 XLM	414,868.77575456 XLM	+0.32%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,902.89282849 XLM	414,564.27751997 XLM	416,119.66976651 XLM	414,521.29167157 XLM	-0.32%	60
2026-10-12 13:00 — 2026-10-12 13:59	414,509.45656473 XLM	416,596.67251146 XLM	416,596.67251146 XLM	414,315.40932579 XLM	+0.50%	60
2026-10-12 14:00 — 2026-10-12 14:59	416,596.67251146 XLM	419,689.45274509 XLM	420,293.34232437 XLM	416,596.67251146 XLM	+0.74%	60
2026-10-12 15:00 — 2026-10-12 15:59	419,753.64058725 XLM	419,221.32642831 XLM	419,984.51725087 XLM	419,171.66038596 XLM	-0.13%	60
2026-10-12 16:00 — 2026-10-12 16:59	419,319.83502015 XLM	422,864.61665969 XLM	422,864.61665969 XLM	419,255.64902953 XLM	+0.85%	60
2026-10-12 17:00 — 2026-10-12 17:59	422,864.61665969 XLM	420,623.03538347 XLM	423,014.08033602 XLM	420,623.03538347 XLM	-0.53%	60
2026-10-12 18:00 — 2026-10-12 18:59	420,872.13572498 XLM	420,925.14333971 XLM	421,886.43107225 XLM	420,329.44498246 XLM	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	421,051.34583052 XLM	420,709.96009601 XLM	421,217.08337220 XLM	420,133.04641317 XLM	-0.08%	60
2026-10-12 20:00 — 2026-10-12 20:59	420,709.96009601 XLM	420,443.74127863 XLM	420,881.31940281 XLM	420,083.91543040 XLM	-0.06%	60
2026-10-12 21:00 — 2026-10-12 21:59	420,503.50136656 XLM	424,388.14967497 XLM	424,539.95023961 XLM	419,101.74971677 XLM	+0.92%	60
2026-10-12 22:00 — 2026-10-12 22:59	424,056.85783065 XLM	424,907.80841992 XLM	425,162.68552870 XLM	422,211.12080682 XLM	+0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	424,907.80841992 XLM	428,760.84587156 XLM	429,035.98687289 XLM	424,907.80841992 XLM	+0.91%	60
2026-10-13 00:00 — 2026-10-13 00:10	428,760.84587156 XLM	430,884.44622944 XLM	430,884.44622944 XLM	428,760.84587156 XLM	+0.50%	11

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 21 Jam

15,301.12 XLM 3.68 %

Harga pertama direkodkan:
2026-10-12 03:11 UTC
415,583.32265606 XLM

Harga terakhir direkodkan:
2026-10-13 00:10 UTC
430,884.44622944 XLM

Dalam Terakhir 21 Jam harga Bitcoin telah meningkat sebanyak 15,301.12 XLM, menunjukkan trend sebanyak 3.68 dalam terma peratusan

Kapasiti Pasaran: Terakhir 21 Jam

310,418,707,154.53 XLM 3.72 %

Kapasiti Pasaran:
2026-10-12 03:11 UTC
8,354,613,400,943.75488281 XLM

Kapasiti Pasaran:
2026-10-13 00:10 UTC
8,665,032,108,098.28417969 XLM

Dalam Terakhir 21 Jam jumlah pasaran Bitcoin meningkat sebanyak 310,418,707,154.53 XLM, menunjukkan trend sebanyak 3.72 dalam terma peratusan

Kadar Bayaran Block: Terakhir 21 Jam

2026-10-12 11:12

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 03:11 — 2026-10-13 00:10 UTC

Harga Bitcoin terakhir 21 jam dalam Stellar

Terakhir 21 Jam

Harga Bitcoin Terakhir 21 Jam

Kapasiti Pasaran Bitcoin Terakhir 21 Jam

Kadar Yuran Blok Bitcoin Terakhir 21 Jam

Trend Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 03:11 UTC
415,583.32265606 XLM

Harga terakhir direkodkan:
2026-10-13 00:10 UTC
430,884.44622944 XLM

Kapasiti Pasaran:
2026-10-12 03:11 UTC
8,354,613,400,943.75488281 XLM

Kapasiti Pasaran:
2026-10-13 00:10 UTC
8,665,032,108,098.28417969 XLM

2026-10-12 11:12

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 21 jam dalam Stellar

Terakhir 21 Jam

Trend Harga Bitcoin — XLM · Terakhir 21 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 03:11 UTC 415,583.32265606 XLM

Harga terakhir direkodkan:2026-10-13 00:10 UTC 430,884.44622944 XLM

Kapasiti Pasaran:2026-10-12 03:11 UTC 8,354,613,400,943.75488281 XLM

Kapasiti Pasaran:2026-10-13 00:10 UTC 8,665,032,108,098.28417969 XLM

2026-10-12 11:12

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 03:11 UTC
415,583.32265606 XLM

Harga terakhir direkodkan:
2026-10-13 00:10 UTC
430,884.44622944 XLM

Kapasiti Pasaran:
2026-10-12 03:11 UTC
8,354,613,400,943.75488281 XLM

Kapasiti Pasaran:
2026-10-13 00:10 UTC
8,665,032,108,098.28417969 XLM