USD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 6,063.39 USD, menunjukkan trend sebanyak 7.91 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 76,624.05 USD | 76,624.05 USD | 76,624.05 USD | 76,624.05 USD | — | 1 | |
| 77,182.43 USD | 77,182.43 USD | 77,182.43 USD | 77,182.43 USD | — | 1 | |
| 77,268.62 USD | 77,268.62 USD | 77,268.62 USD | 77,268.62 USD | — | 1 | |
| 76,792.43 USD | 76,792.43 USD | 76,792.43 USD | 76,792.43 USD | — | 1 | |
| 78,157.18 USD | 78,157.18 USD | 78,157.18 USD | 78,157.18 USD | — | 1 | |
| 75,610.53 USD | 75,610.53 USD | 75,610.53 USD | 75,610.53 USD | — | 1 | |
| 76,173.96 USD | 76,173.96 USD | 76,173.96 USD | 76,173.96 USD | — | 1 | |
| 76,408.68 USD | 76,408.68 USD | 76,408.68 USD | 76,408.68 USD | — | 1 | |
| 80,935.76 USD | 80,935.76 USD | 80,935.76 USD | 80,935.76 USD | — | 1 | |
| 81,261.95 USD | 81,261.95 USD | 81,261.95 USD | 81,261.95 USD | — | 1 | |
| 81,176.36 USD | 81,176.36 USD | 81,176.36 USD | 81,176.36 USD | — | 1 | |
| 86,580.48 USD | 86,580.48 USD | 86,580.48 USD | 86,580.48 USD | — | 1 | |
| 86,152.54 USD | 86,152.54 USD | 86,152.54 USD | 86,152.54 USD | — | 1 | |
| 84,382.61 USD | 84,382.61 USD | 84,382.61 USD | 84,382.61 USD | — | 1 | |
| 84,380.33 USD | 84,380.33 USD | 84,380.33 USD | 84,380.33 USD | — | 1 | |
| 84,039.39 USD | 84,039.39 USD | 84,039.39 USD | 84,039.39 USD | — | 1 | |
| 84,406.25 USD | 84,406.25 USD | 84,406.25 USD | 84,406.25 USD | — | 1 | |
| 84,491.82 USD | 84,491.82 USD | 84,491.82 USD | 84,491.82 USD | — | 1 | |
| 83,534.56 USD | 83,534.56 USD | 83,534.56 USD | 83,534.56 USD | — | 1 | |
| 83,548.61 USD | 83,548.61 USD | 83,548.61 USD | 83,548.61 USD | — | 1 | |
| 84,825.31 USD | 84,825.31 USD | 84,825.31 USD | 84,825.31 USD | — | 1 | |
| 84,516.31 USD | 84,516.31 USD | 84,516.31 USD | 84,516.31 USD | — | 1 | |
| 84,753.11 USD | 84,753.11 USD | 84,753.11 USD | 84,753.11 USD | — | 1 | |
| 86,462.90 USD | 86,462.90 USD | 86,462.90 USD | 86,462.90 USD | — | 1 | |
| 85,802.45 USD | 85,802.45 USD | 85,802.45 USD | 85,802.45 USD | — | 1 | |
| 85,572.00 USD | 85,572.00 USD | 85,572.00 USD | 85,572.00 USD | — | 1 | |
| 83,256.01 USD | 83,256.01 USD | 83,256.01 USD | 83,256.01 USD | — | 1 | |
| 82,687.44 USD | 82,687.44 USD | 82,687.44 USD | 82,687.44 USD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Minggu
6,063.39 USD 7.91 %
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 6,063.39 Dolar, menunjukkan trend sebanyak 7.91 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Minggu
123,057,566,143.30 USD 8 %
Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 123,057,566,143.30 Dolar, menunjukkan trend sebanyak 8 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Minggu
Dolar Amerika (USD) · 2026-09-10 23:59 — 2026-10-08 05:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).