Harga Bitcoin USD (Dolar Amerika)

Trend Harga Bitcoin — USD · Jam Terakhir

Tempoh masa: 2026-10-15 02:08 — 2026-10-15 03:08 UTC

Harga pertama direkodkan: 81,491.30 USD
2026-10-15 02:08 UTC
Harga terakhir direkodkan: 81,132.31 USD
2026-10-15 03:07 UTC
Harga tertinggi direkodkan: 81,641.00 USD
2026-10-15 02:22 UTC
Harga terendah direkodkan: 80,569.17 USD
2026-10-15 02:34 UTC
Perubahan: -358.99 USD
-0.44%
Rekod: 60

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Dolar Amerika (USD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 02:08	81,491.30 USD	81,491.30 USD	81,491.30 USD	81,491.30 USD	—	1
2026-10-15 02:09 — 2026-10-15 02:11	81,577.26 USD	81,639.43 USD	81,639.43 USD	81,577.26 USD	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	81,539.90 USD	81,524.53 USD	81,539.90 USD	81,524.53 USD	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	81,524.53 USD	81,452.43 USD	81,524.53 USD	81,452.43 USD	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:20	81,431.18 USD	81,431.23 USD	81,438.50 USD	81,431.18 USD	+0.00%	3
2026-10-15 02:21 — 2026-10-15 02:23	81,431.23 USD	81,641.00 USD	81,641.00 USD	81,431.23 USD	+0.26%	3
2026-10-15 02:24 — 2026-10-15 02:26	81,409.77 USD	80,962.13 USD	81,409.77 USD	80,962.13 USD	-0.55%	3
2026-10-15 02:27 — 2026-10-15 02:29	80,962.13 USD	80,854.81 USD	80,962.13 USD	80,854.81 USD	-0.13%	3
2026-10-15 02:30 — 2026-10-15 02:32	80,747.64 USD	80,681.65 USD	80,747.64 USD	80,681.65 USD	-0.08%	3
2026-10-15 02:33 — 2026-10-15 02:35	80,681.65 USD	80,569.17 USD	80,681.65 USD	80,569.17 USD	-0.14%	3
2026-10-15 02:36 — 2026-10-15 02:38	80,939.55 USD	81,070.48 USD	81,070.48 USD	80,939.55 USD	+0.16%	3
2026-10-15 02:39 — 2026-10-15 02:41	81,070.48 USD	81,184.88 USD	81,184.88 USD	81,070.48 USD	+0.14%	3
2026-10-15 02:42 — 2026-10-15 02:44	81,075.44 USD	81,144.57 USD	81,144.57 USD	81,075.44 USD	+0.09%	3
2026-10-15 02:45 — 2026-10-15 02:47	81,144.57 USD	81,189.68 USD	81,189.68 USD	81,144.57 USD	+0.06%	3
2026-10-15 02:48 — 2026-10-15 02:50	81,245.92 USD	81,099.15 USD	81,245.92 USD	81,099.15 USD	-0.18%	3
2026-10-15 02:51 — 2026-10-15 02:53	81,099.15 USD	81,119.17 USD	81,119.17 USD	81,099.15 USD	+0.02%	3
2026-10-15 02:54 — 2026-10-15 02:56	81,232.24 USD	81,295.34 USD	81,295.34 USD	81,232.24 USD	+0.08%	3
2026-10-15 02:57 — 2026-10-15 02:59	81,295.34 USD	81,475.15 USD	81,475.15 USD	81,295.34 USD	+0.22%	3
2026-10-15 03:00 — 2026-10-15 03:02	81,477.80 USD	81,432.59 USD	81,477.80 USD	81,432.59 USD	-0.06%	3
2026-10-15 03:03 — 2026-10-15 03:05	81,363.54 USD	81,125.56 USD	81,363.54 USD	81,125.56 USD	-0.29%	3
2026-10-15 03:06 — 2026-10-15 03:07	81,125.56 USD	81,132.31 USD	81,132.31 USD	81,125.56 USD	+0.01%	2