Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 9 Jam

Tempoh masa: 2026-10-08 20:16 — 2026-10-09 05:16 UTC

Harga pertama direkodkan: 27,045,342.42 LKR
2026-10-08 20:17 UTC
Harga terakhir direkodkan: 27,153,836.35 LKR
2026-10-09 05:16 UTC
Harga tertinggi direkodkan: 27,205,931.32 LKR
2026-10-09 04:19 UTC
Harga terendah direkodkan: 26,920,477.25 LKR
2026-10-09 01:23 UTC
Perubahan: 108,493.93 LKR
+0.40%
Rekod: 540

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 20:17 — 2026-10-08 20:59	27,045,342.42 LKR	27,023,074.77 LKR	27,053,407.85 LKR	27,001,217.93 LKR	-0.08%	43
2026-10-08 21:00 — 2026-10-08 21:59	27,029,716.78 LKR	27,009,707.33 LKR	27,073,555.21 LKR	27,009,707.33 LKR	-0.07%	60
2026-10-08 22:00 — 2026-10-08 22:59	27,009,707.33 LKR	27,076,879.15 LKR	27,112,068.55 LKR	27,009,707.33 LKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	27,076,879.15 LKR	27,036,060.34 LKR	27,108,512.23 LKR	27,036,060.34 LKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	27,041,488.09 LKR	27,097,430.46 LKR	27,097,430.46 LKR	27,040,123.82 LKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	27,080,747.11 LKR	27,020,392.74 LKR	27,085,013.21 LKR	26,920,477.25 LKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	27,028,288.93 LKR	27,101,629.74 LKR	27,121,598.64 LKR	27,010,351.38 LKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	27,101,629.74 LKR	27,163,081.02 LKR	27,165,494.58 LKR	27,060,121.56 LKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	27,163,081.02 LKR	27,128,790.27 LKR	27,205,931.32 LKR	27,121,672.02 LKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:16	27,124,393.41 LKR	27,153,836.35 LKR	27,153,836.35 LKR	27,115,950.72 LKR	+0.11%	17

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Jam

108,493.93 LKR 0.4 %

Harga pertama direkodkan:
2026-10-08 20:17 UTC
27,045,342.42 LKR

Harga terakhir direkodkan:
2026-10-09 05:16 UTC
27,153,836.35 LKR

Dalam Terakhir 9 Jam harga Bitcoin telah meningkat sebanyak 108,493.93 Rupee SL, menunjukkan trend sebanyak 0.4 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Jam

2,074,921,052,532.88 LKR 0.38 %

Kapasiti Pasaran:
2026-10-08 20:17 UTC
543,559,775,213,689.00 LKR

Kapasiti Pasaran:
2026-10-09 05:16 UTC
545,634,696,266,221.88 LKR

Dalam Terakhir 9 Jam jumlah pasaran Bitcoin meningkat sebanyak 2,074,921,052,532.88 Rupee SL, menunjukkan trend sebanyak 0.38 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Jam

2026-10-09 4:17

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-08 20:17 — 2026-10-09 05:16 UTC

Harga Bitcoin terakhir 9 jam dalam Rupee Sri Lanka

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasiti Pasaran Bitcoin Terakhir 9 Jam

Kadar Yuran Blok Bitcoin Terakhir 9 Jam

Trend Harga Bitcoin — LKR · Terakhir 9 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-08 20:17 UTC
27,045,342.42 LKR

Harga terakhir direkodkan:
2026-10-09 05:16 UTC
27,153,836.35 LKR

Kapasiti Pasaran:
2026-10-08 20:17 UTC
543,559,775,213,689.00 LKR

Kapasiti Pasaran:
2026-10-09 05:16 UTC
545,634,696,266,221.88 LKR

2026-10-09 4:17

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 jam dalam Rupee Sri Lanka

Terakhir 9 Jam

Trend Harga Bitcoin — LKR · Terakhir 9 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-08 20:17 UTC 27,045,342.42 LKR

Harga terakhir direkodkan:2026-10-09 05:16 UTC 27,153,836.35 LKR

Kapasiti Pasaran:2026-10-08 20:17 UTC 543,559,775,213,689.00 LKR

Kapasiti Pasaran:2026-10-09 05:16 UTC 545,634,696,266,221.88 LKR

2026-10-09 4:17

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-08 20:17 UTC
27,045,342.42 LKR

Harga terakhir direkodkan:
2026-10-09 05:16 UTC
27,153,836.35 LKR

Kapasiti Pasaran:
2026-10-08 20:17 UTC
543,559,775,213,689.00 LKR

Kapasiti Pasaran:
2026-10-09 05:16 UTC
545,634,696,266,221.88 LKR