Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Tempoh masa: 2026-10-12 16:48 — 2026-10-13 01:48 UTC

Harga pertama direkodkan: 422,142.26329739 XLM
2026-10-12 16:49 UTC
Harga terakhir direkodkan: 431,350.62178675 XLM
2026-10-13 01:48 UTC
Harga tertinggi direkodkan: 435,150.94112555 XLM
2026-10-13 00:55 UTC
Harga terendah direkodkan: 419,101.74971677 XLM
2026-10-12 21:23 UTC
Perubahan: 9,208.35848936 XLM
+2.18%
Rekod: 540

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 16:49 — 2026-10-12 16:59	422,142.26329739 XLM	422,864.61665969 XLM	422,864.61665969 XLM	422,142.26329739 XLM	+0.17%	11
2026-10-12 17:00 — 2026-10-12 17:59	422,864.61665969 XLM	420,623.03538347 XLM	423,014.08033602 XLM	420,623.03538347 XLM	-0.53%	60
2026-10-12 18:00 — 2026-10-12 18:59	420,872.13572498 XLM	420,925.14333971 XLM	421,886.43107225 XLM	420,329.44498246 XLM	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	421,051.34583052 XLM	420,709.96009601 XLM	421,217.08337220 XLM	420,133.04641317 XLM	-0.08%	60
2026-10-12 20:00 — 2026-10-12 20:59	420,709.96009601 XLM	420,443.74127863 XLM	420,881.31940281 XLM	420,083.91543040 XLM	-0.06%	60
2026-10-12 21:00 — 2026-10-12 21:59	420,503.50136656 XLM	424,388.14967497 XLM	424,539.95023961 XLM	419,101.74971677 XLM	+0.92%	60
2026-10-12 22:00 — 2026-10-12 22:59	424,056.85783065 XLM	424,907.80841992 XLM	425,162.68552870 XLM	422,211.12080682 XLM	+0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	424,907.80841992 XLM	428,760.84587156 XLM	429,035.98687289 XLM	424,907.80841992 XLM	+0.91%	60
2026-10-13 00:00 — 2026-10-13 00:59	428,760.84587156 XLM	434,584.95582774 XLM	435,150.94112555 XLM	428,734.91958538 XLM	+1.36%	60
2026-10-13 01:00 — 2026-10-13 01:48	434,870.26291403 XLM	431,350.62178675 XLM	434,870.26291403 XLM	430,167.07610413 XLM	-0.81%	49

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Jam

9,208.36 XLM 2.18 %

Harga pertama direkodkan:
2026-10-12 16:49 UTC
422,142.26329739 XLM

Harga terakhir direkodkan:
2026-10-13 01:48 UTC
431,350.62178675 XLM

Dalam Terakhir 9 Jam harga Bitcoin telah meningkat sebanyak 9,208.36 XLM, menunjukkan trend sebanyak 2.18 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Jam

187,085,879,187.67 XLM 2.21 %

Kapasiti Pasaran:
2026-10-12 16:49 UTC
8,483,932,613,005.13671875 XLM

Kapasiti Pasaran:
2026-10-13 01:48 UTC
8,671,018,492,192.80761719 XLM

Dalam Terakhir 9 Jam jumlah pasaran Bitcoin meningkat sebanyak 187,085,879,187.67 XLM, menunjukkan trend sebanyak 2.21 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Jam

2026-10-13 0:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 16:49 — 2026-10-13 01:48 UTC

Harga Bitcoin terakhir 9 jam dalam Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasiti Pasaran Bitcoin Terakhir 9 Jam

Kadar Yuran Blok Bitcoin Terakhir 9 Jam

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 16:49 UTC
422,142.26329739 XLM

Harga terakhir direkodkan:
2026-10-13 01:48 UTC
431,350.62178675 XLM

Kapasiti Pasaran:
2026-10-12 16:49 UTC
8,483,932,613,005.13671875 XLM

Kapasiti Pasaran:
2026-10-13 01:48 UTC
8,671,018,492,192.80761719 XLM

2026-10-13 0:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 jam dalam Stellar

Terakhir 9 Jam

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 16:49 UTC 422,142.26329739 XLM

Harga terakhir direkodkan:2026-10-13 01:48 UTC 431,350.62178675 XLM

Kapasiti Pasaran:2026-10-12 16:49 UTC 8,483,932,613,005.13671875 XLM

Kapasiti Pasaran:2026-10-13 01:48 UTC 8,671,018,492,192.80761719 XLM

2026-10-13 0:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 16:49 UTC
422,142.26329739 XLM

Harga terakhir direkodkan:
2026-10-13 01:48 UTC
431,350.62178675 XLM

Kapasiti Pasaran:
2026-10-12 16:49 UTC
8,483,932,613,005.13671875 XLM

Kapasiti Pasaran:
2026-10-13 01:48 UTC
8,671,018,492,192.80761719 XLM