Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Tempoh masa: 2026-10-19 16:49 — 2026-10-20 01:49 UTC

Harga pertama direkodkan: 464,576.41967955 XLM
2026-10-19 16:50 UTC
Harga terakhir direkodkan: 461,363.06691800 XLM
2026-10-20 01:49 UTC
Harga tertinggi direkodkan: 465,888.92784768 XLM
2026-10-19 18:23 UTC
Harga terendah direkodkan: 460,380.15905374 XLM
2026-10-20 00:08 UTC
Perubahan: -3,213.35276155 XLM
-0.69%
Rekod: 538

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 16:50 — 2026-10-19 16:59	464,576.41967955 XLM	464,162.15027924 XLM	464,576.41967955 XLM	464,162.15027924 XLM	-0.09%	10
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:49	461,570.33187608 XLM	461,363.06691800 XLM	463,681.94852545 XLM	461,363.06691800 XLM	-0.04%	50

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Jam

-3,213.35 XLM -0.69 %

Harga pertama direkodkan:
2026-10-19 16:50 UTC
464,576.41967955 XLM

Harga terakhir direkodkan:
2026-10-20 01:49 UTC
461,363.06691800 XLM

Dalam Terakhir 9 Jam harga Bitcoin menurun sebanyak 3,213.35 XLM, menunjukkan trend sebanyak -0.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Jam

-73,606,569,680.30 XLM -0.79 %

Kapasiti Pasaran:
2026-10-19 16:50 UTC
9,337,963,173,925.93750000 XLM

Kapasiti Pasaran:
2026-10-20 01:49 UTC
9,264,356,604,245.63671875 XLM

Dalam Terakhir 9 Jam jumlah pasaran Bitcoin menurun sebanyak 73,606,569,680.30 XLM, menunjukkan trend sebanyak -0.79 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Jam

2026-10-20 0:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-19 16:50 — 2026-10-20 01:49 UTC

Harga Bitcoin terakhir 9 jam dalam Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasiti Pasaran Bitcoin Terakhir 9 Jam

Kadar Yuran Blok Bitcoin Terakhir 9 Jam

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-19 16:50 UTC
464,576.41967955 XLM

Harga terakhir direkodkan:
2026-10-20 01:49 UTC
461,363.06691800 XLM

Kapasiti Pasaran:
2026-10-19 16:50 UTC
9,337,963,173,925.93750000 XLM

Kapasiti Pasaran:
2026-10-20 01:49 UTC
9,264,356,604,245.63671875 XLM

2026-10-20 0:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 jam dalam Stellar

Terakhir 9 Jam

Trend Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-19 16:50 UTC 464,576.41967955 XLM

Harga terakhir direkodkan:2026-10-20 01:49 UTC 461,363.06691800 XLM

Kapasiti Pasaran:2026-10-19 16:50 UTC 9,337,963,173,925.93750000 XLM

Kapasiti Pasaran:2026-10-20 01:49 UTC 9,264,356,604,245.63671875 XLM

2026-10-20 0:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-19 16:50 UTC
464,576.41967955 XLM

Harga terakhir direkodkan:
2026-10-20 01:49 UTC
461,363.06691800 XLM

Kapasiti Pasaran:
2026-10-19 16:50 UTC
9,337,963,173,925.93750000 XLM

Kapasiti Pasaran:
2026-10-20 01:49 UTC
9,264,356,604,245.63671875 XLM