Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 9 Jam

Tempoh masa: 2026-10-09 02:27 — 2026-10-09 11:27 UTC

Harga pertama direkodkan: 6,967,387.95 RUB
2026-10-09 02:28 UTC
Harga terakhir direkodkan: 6,993,954.35 RUB
2026-10-09 11:27 UTC
Harga tertinggi direkodkan: 7,034,117.54 RUB
2026-10-09 08:12 UTC
Harga terendah direkodkan: 6,960,451.00 RUB
2026-10-09 02:33 UTC
Perubahan: 26,566.40 RUB
+0.38%
Rekod: 540

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 02:28 — 2026-10-09 02:59	6,967,387.95 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.24%	32
2026-10-09 03:00 — 2026-10-09 03:59	6,983,974.60 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:27	6,995,976.38 RUB	6,993,954.35 RUB	6,996,404.53 RUB	6,989,998.43 RUB	-0.03%	28

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Jam

26,566.40 RUB 0.38 %

Harga pertama direkodkan:
2026-10-09 02:28 UTC
6,967,387.95 RUB

Harga terakhir direkodkan:
2026-10-09 11:27 UTC
6,993,954.35 RUB

Dalam Terakhir 9 Jam harga Bitcoin telah meningkat sebanyak 26,566.40 Rubel, menunjukkan trend sebanyak 0.38 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Jam

505,751,412,342.59 RUB 0.36 %

Kapasiti Pasaran:
2026-10-09 02:28 UTC
140,027,670,593,236.20 RUB

Kapasiti Pasaran:
2026-10-09 11:27 UTC
140,533,422,005,578.80 RUB

Dalam Terakhir 9 Jam jumlah pasaran Bitcoin meningkat sebanyak 505,751,412,342.59 Rubel, menunjukkan trend sebanyak 0.36 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Jam

2026-10-09 10:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-09 02:28 — 2026-10-09 11:27 UTC

Harga Bitcoin terakhir 9 jam dalam Rubel Rusia

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasiti Pasaran Bitcoin Terakhir 9 Jam

Kadar Yuran Blok Bitcoin Terakhir 9 Jam

Trend Harga Bitcoin — RUB · Terakhir 9 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-09 02:28 UTC
6,967,387.95 RUB

Harga terakhir direkodkan:
2026-10-09 11:27 UTC
6,993,954.35 RUB

Kapasiti Pasaran:
2026-10-09 02:28 UTC
140,027,670,593,236.20 RUB

Kapasiti Pasaran:
2026-10-09 11:27 UTC
140,533,422,005,578.80 RUB

2026-10-09 10:35

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 jam dalam Rubel Rusia

Terakhir 9 Jam

Trend Harga Bitcoin — RUB · Terakhir 9 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-09 02:28 UTC 6,967,387.95 RUB

Harga terakhir direkodkan:2026-10-09 11:27 UTC 6,993,954.35 RUB

Kapasiti Pasaran:2026-10-09 02:28 UTC 140,027,670,593,236.20 RUB

Kapasiti Pasaran:2026-10-09 11:27 UTC 140,533,422,005,578.80 RUB

2026-10-09 10:35

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 02:28 UTC
6,967,387.95 RUB

Harga terakhir direkodkan:
2026-10-09 11:27 UTC
6,993,954.35 RUB

Kapasiti Pasaran:
2026-10-09 02:28 UTC
140,027,670,593,236.20 RUB

Kapasiti Pasaran:
2026-10-09 11:27 UTC
140,533,422,005,578.80 RUB