AUD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 81.24 AUD, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
118,764.26 AUD | 118,730.65 AUD | 118,816.56 AUD | 118,730.35 AUD | -0.03% | 23 |
— |
118,730.65 AUD | 118,752.14 AUD | 118,840.22 AUD | 118,730.65 AUD | +0.02% | 60 |
— |
118,752.14 AUD | 118,925.35 AUD | 118,969.31 AUD | 118,752.14 AUD | +0.15% | 60 |
— |
118,925.35 AUD | 118,783.35 AUD | 118,925.35 AUD | 118,745.00 AUD | -0.12% | 60 |
— |
118,786.03 AUD | 118,860.15 AUD | 118,872.47 AUD | 118,782.56 AUD | +0.06% | 60 |
— |
118,857.68 AUD | 118,827.54 AUD | 118,884.30 AUD | 118,794.44 AUD | -0.03% | 60 |
— |
118,811.17 AUD | 118,812.29 AUD | 118,877.22 AUD | 118,777.10 AUD | +0.00% | 60 |
— |
118,812.29 AUD | 118,863.44 AUD | 118,863.44 AUD | 118,700.91 AUD | +0.04% | 60 |
— |
118,863.44 AUD | 118,725.98 AUD | 118,885.51 AUD | 118,725.98 AUD | -0.12% | 60 |
— |
118,725.85 AUD | 118,686.78 AUD | 118,780.71 AUD | 118,686.78 AUD | -0.03% | 60 |
— |
118,677.91 AUD | 118,772.06 AUD | 118,839.78 AUD | 118,677.91 AUD | +0.08% | 60 |
— |
118,772.06 AUD | 118,888.38 AUD | 118,936.29 AUD | 118,765.93 AUD | +0.10% | 60 |
— |
118,888.38 AUD | 118,536.32 AUD | 118,888.38 AUD | 118,524.29 AUD | -0.30% | 60 |
— |
118,538.30 AUD | 118,683.02 AUD | 118,683.02 AUD | 118,467.60 AUD | +0.12% | 37 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-81.24 AUD -0.07 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 81.24 Dolar AU, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-1,475,035,080.24 AUD -0.06 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 1,475,035,080.24 Dolar AU, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Dolar Australia (AUD) · 2026-10-10 15:37 — 2026-10-11 04:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).