AUD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 76.88 AUD, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 118,555.13 AUD | 118,555.13 AUD | 118,555.13 AUD | 118,555.13 AUD | — | 1 | |
— |
118,548.31 AUD | 118,548.31 AUD | 118,548.31 AUD | 118,548.31 AUD | 0.00% | 2 |
— |
118,550.04 AUD | 118,550.04 AUD | 118,550.04 AUD | 118,550.04 AUD | 0.00% | 2 |
— |
118,517.16 AUD | 118,516.68 AUD | 118,517.16 AUD | 118,516.68 AUD | 0.00% | 2 |
— |
118,517.41 AUD | 118,517.41 AUD | 118,517.41 AUD | 118,517.41 AUD | 0.00% | 2 |
— |
118,530.15 AUD | 118,530.15 AUD | 118,530.15 AUD | 118,530.15 AUD | 0.00% | 2 |
— |
118,536.98 AUD | 118,537.49 AUD | 118,537.49 AUD | 118,536.98 AUD | +0.00% | 2 |
— |
118,537.49 AUD | 118,532.25 AUD | 118,537.49 AUD | 118,532.25 AUD | 0.00% | 2 |
— |
118,532.25 AUD | 118,504.67 AUD | 118,532.25 AUD | 118,504.67 AUD | -0.02% | 2 |
— |
118,503.09 AUD | 118,503.09 AUD | 118,503.09 AUD | 118,503.09 AUD | 0.00% | 2 |
— |
118,498.04 AUD | 118,512.70 AUD | 118,512.70 AUD | 118,498.04 AUD | +0.01% | 2 |
— |
118,512.70 AUD | 118,530.74 AUD | 118,530.74 AUD | 118,512.70 AUD | +0.02% | 2 |
— |
118,530.74 AUD | 118,535.50 AUD | 118,535.50 AUD | 118,530.74 AUD | +0.00% | 2 |
— |
118,535.50 AUD | 118,516.36 AUD | 118,535.50 AUD | 118,516.36 AUD | -0.02% | 2 |
— |
118,498.48 AUD | 118,498.48 AUD | 118,498.48 AUD | 118,498.48 AUD | 0.00% | 2 |
— |
118,489.90 AUD | 118,485.64 AUD | 118,489.90 AUD | 118,485.64 AUD | 0.00% | 2 |
— |
118,485.64 AUD | 118,484.24 AUD | 118,485.64 AUD | 118,484.24 AUD | 0.00% | 2 |
— |
118,484.24 AUD | 118,476.32 AUD | 118,484.24 AUD | 118,476.32 AUD | -0.01% | 2 |
— |
118,472.28 AUD | 118,472.28 AUD | 118,472.28 AUD | 118,472.28 AUD | 0.00% | 2 |
— |
118,472.34 AUD | 118,472.34 AUD | 118,472.34 AUD | 118,472.34 AUD | 0.00% | 2 |
| 118,478.26 AUD | 118,478.26 AUD | 118,478.26 AUD | 118,478.26 AUD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-76.88 AUD -0.06 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 76.88 Dolar AU, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-1,670,069,528.61 AUD -0.07 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 1,670,069,528.61 Dolar AU, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Dolar Australia (AUD) · 2026-10-10 12:23 — 2026-10-10 13:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).