JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 13,256.29 JPY, menunjukkan trend sebanyak 0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:41.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
13,034,370 JPY | 13,056,995 JPY | 13,066,271 JPY | 13,029,203 JPY | +0.17% | 42 |
— |
13,056,654 JPY | 13,070,277 JPY | 13,070,277 JPY | 13,046,631 JPY | +0.10% | 60 |
— |
13,073,036 JPY | 13,075,294 JPY | 13,086,199 JPY | 13,057,914 JPY | +0.02% | 60 |
— |
13,083,706 JPY | 13,074,368 JPY | 13,083,706 JPY | 13,048,178 JPY | -0.07% | 60 |
— |
13,074,368 JPY | 13,062,262 JPY | 13,082,478 JPY | 13,041,827 JPY | -0.09% | 60 |
— |
13,062,262 JPY | 13,161,948 JPY | 13,199,066 JPY | 13,046,185 JPY | +0.76% | 60 |
— |
13,156,479 JPY | 13,125,795 JPY | 13,184,849 JPY | 13,117,568 JPY | -0.23% | 60 |
— |
13,125,795 JPY | 13,082,814 JPY | 13,151,821 JPY | 13,061,667 JPY | -0.33% | 60 |
— |
13,080,470 JPY | 13,152,558 JPY | 13,172,030 JPY | 13,057,880 JPY | +0.55% | 60 |
— |
13,152,558 JPY | 13,107,844 JPY | 13,152,558 JPY | 13,107,844 JPY | -0.34% | 60 |
— |
13,115,670 JPY | 13,096,609 JPY | 13,125,806 JPY | 13,086,651 JPY | -0.15% | 60 |
— |
13,096,609 JPY | 13,084,727 JPY | 13,096,609 JPY | 13,057,835 JPY | -0.09% | 60 |
— |
13,083,819 JPY | 13,038,931 JPY | 13,083,819 JPY | 13,029,252 JPY | -0.34% | 60 |
— |
13,038,931 JPY | 13,047,626 JPY | 13,049,250 JPY | 13,032,423 JPY | +0.07% | 18 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
13,256.29 JPY 0.1 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 13,256.29 Yen, menunjukkan trend sebanyak 0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
187,092,823,594.81 JPY 0.07 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 187,092,823,594.81 Yen, menunjukkan trend sebanyak 0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Yen Jepun (JPY) · 2026-10-09 06:18 — 2026-10-09 19:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).