EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 84.13 EUR, menunjukkan trend sebanyak -0.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
74,001.61 EUR | 74,017.22 EUR | 74,070.78 EUR | 73,988.98 EUR | +0.02% | 38 |
— |
74,017.22 EUR | 74,030.62 EUR | 74,085.53 EUR | 74,017.22 EUR | +0.02% | 60 |
— |
74,030.62 EUR | 74,138.60 EUR | 74,166.01 EUR | 74,030.62 EUR | +0.15% | 60 |
— |
74,138.60 EUR | 74,050.08 EUR | 74,138.60 EUR | 74,026.16 EUR | -0.12% | 60 |
— |
74,051.74 EUR | 74,097.95 EUR | 74,105.63 EUR | 74,049.58 EUR | +0.06% | 60 |
— |
74,096.41 EUR | 74,077.62 EUR | 74,113.01 EUR | 74,056.99 EUR | -0.03% | 60 |
— |
74,067.42 EUR | 74,068.12 EUR | 74,108.60 EUR | 74,046.18 EUR | +0.00% | 60 |
— |
74,068.12 EUR | 74,100.01 EUR | 74,100.01 EUR | 73,998.68 EUR | +0.04% | 60 |
— |
74,100.01 EUR | 74,014.31 EUR | 74,113.76 EUR | 74,014.31 EUR | -0.12% | 60 |
— |
74,014.23 EUR | 73,989.87 EUR | 74,048.43 EUR | 73,989.87 EUR | -0.03% | 60 |
— |
73,984.34 EUR | 74,043.04 EUR | 74,085.26 EUR | 73,984.34 EUR | +0.08% | 60 |
— |
74,043.04 EUR | 74,115.55 EUR | 74,145.42 EUR | 74,039.21 EUR | +0.10% | 60 |
— |
74,115.55 EUR | 73,896.07 EUR | 74,115.55 EUR | 73,888.58 EUR | -0.30% | 60 |
— |
73,897.31 EUR | 73,917.48 EUR | 73,917.48 EUR | 73,853.24 EUR | +0.03% | 22 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-84.13 EUR -0.11 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 84.13 Euro, menunjukkan trend sebanyak -0.11 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-1,724,658,760.04 EUR -0.12 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 1,724,658,760.04 Euro, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Euro (EUR) · 2026-10-10 15:22 — 2026-10-11 04:21 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).