XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 5,121.30 XLM, menunjukkan trend sebanyak 1.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:40.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
452,246.88857479 XLM | 451,833.30865084 XLM | 453,287.04473547 XLM | 451,833.30865084 XLM | -0.09% | 34 |
— |
452,042.06990180 XLM | 455,939.59441963 XLM | 455,939.59441963 XLM | 451,563.51347292 XLM | +0.86% | 60 |
— |
455,878.38046140 XLM | 455,348.15975686 XLM | 456,683.70570759 XLM | 455,326.98775826 XLM | -0.12% | 60 |
— |
455,479.54580650 XLM | 453,747.29922664 XLM | 455,950.44371314 XLM | 453,054.36736942 XLM | -0.38% | 60 |
— |
454,270.66985318 XLM | 454,669.32514634 XLM | 456,139.47510664 XLM | 453,984.29663733 XLM | +0.09% | 60 |
— |
454,738.79869196 XLM | 455,234.74175302 XLM | 456,629.65098343 XLM | 454,738.79869196 XLM | +0.11% | 60 |
— |
455,234.74175302 XLM | 455,758.43608297 XLM | 455,942.57490910 XLM | 453,128.71047370 XLM | +0.12% | 60 |
— |
455,814.58371859 XLM | 454,535.55121068 XLM | 456,845.78388419 XLM | 454,171.29464294 XLM | -0.28% | 60 |
— |
454,535.55121068 XLM | 456,581.53318887 XLM | 456,823.00068855 XLM | 454,535.55121068 XLM | +0.45% | 60 |
— |
456,711.16275728 XLM | 457,634.87060503 XLM | 457,698.91254997 XLM | 456,609.41180796 XLM | +0.20% | 60 |
— |
457,656.22163880 XLM | 458,485.02532646 XLM | 459,169.81176343 XLM | 457,642.64491501 XLM | +0.18% | 60 |
— |
458,485.02532646 XLM | 458,044.14109770 XLM | 458,739.41245475 XLM | 457,315.68168235 XLM | -0.10% | 60 |
— |
457,563.42155046 XLM | 458,134.17345345 XLM | 458,374.09497707 XLM | 457,053.24882692 XLM | +0.12% | 60 |
— |
458,134.17345345 XLM | 457,368.18661748 XLM | 458,170.22579023 XLM | 457,146.52271300 XLM | -0.17% | 26 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
5,121.30 XLM 1.13 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 5,121.30 XLM, menunjukkan trend sebanyak 1.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
102,731,517,274.78 XLM 1.13 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 102,731,517,274.78 XLM, menunjukkan trend sebanyak 1.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-21 12:26 — 2026-10-22 01:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).