XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 6,574.55 XLM, menunjukkan trend sebanyak 1.51 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:28.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
434,394.54258695 XLM | 436,879.53744602 XLM | 436,948.54626660 XLM | 434,305.01673258 XLM | +0.57% | 55 |
— |
437,012.96239755 XLM | 435,216.61302406 XLM | 437,012.96239755 XLM | 434,708.44043902 XLM | -0.41% | 60 |
— |
435,403.25554192 XLM | 434,968.32775682 XLM | 435,627.10910711 XLM | 434,292.13484891 XLM | -0.10% | 60 |
— |
434,968.32775682 XLM | 432,282.07063020 XLM | 435,044.66658314 XLM | 432,282.07063020 XLM | -0.62% | 60 |
— |
432,182.97712187 XLM | 433,159.76580508 XLM | 433,159.76580508 XLM | 431,194.60307900 XLM | +0.23% | 60 |
— |
433,221.69984185 XLM | 434,246.33071791 XLM | 434,286.75567451 XLM | 432,798.50089134 XLM | +0.24% | 60 |
— |
434,686.15573783 XLM | 435,671.81014706 XLM | 436,004.61344150 XLM | 434,390.73654093 XLM | +0.23% | 60 |
— |
435,671.81014706 XLM | 437,109.04322002 XLM | 437,116.20265727 XLM | 435,671.81014706 XLM | +0.33% | 60 |
— |
437,109.04322002 XLM | 436,948.14664564 XLM | 437,311.74633066 XLM | 436,469.99995218 XLM | -0.04% | 60 |
— |
436,982.00942562 XLM | 436,670.53211843 XLM | 437,418.49317071 XLM | 435,737.84035841 XLM | -0.07% | 60 |
— |
436,629.55792219 XLM | 438,186.14969081 XLM | 438,186.14969081 XLM | 436,629.55792219 XLM | +0.36% | 60 |
— |
438,126.04442709 XLM | 439,073.86400476 XLM | 439,168.88930866 XLM | 437,885.21977695 XLM | +0.22% | 60 |
— |
438,855.59335037 XLM | 440,705.94855874 XLM | 440,969.85483034 XLM | 438,631.88029043 XLM | +0.42% | 60 |
— |
441,043.24342057 XLM | 440,969.09566754 XLM | 441,043.24342057 XLM | 440,957.57846446 XLM | -0.02% | 5 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
6,574.55 XLM 1.51 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 6,574.55 XLM, menunjukkan trend sebanyak 1.51 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
137,208,793,152.92 XLM 1.57 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 137,208,793,152.92 XLM, menunjukkan trend sebanyak 1.57 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-13 15:05 — 2026-10-14 04:04 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).