XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 2,234.76 XLM, menunjukkan trend sebanyak -0.47 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
472,906.80094730 XLM | 473,506.78701958 XLM | 475,816.10585610 XLM | 472,791.76336841 XLM | +0.13% | 53 |
— |
473,384.57909577 XLM | 474,101.52185816 XLM | 474,101.52185816 XLM | 471,779.45065990 XLM | +0.15% | 60 |
— |
473,820.09867223 XLM | 473,410.78153448 XLM | 474,442.79549681 XLM | 473,137.99136741 XLM | -0.09% | 60 |
— |
473,593.65444254 XLM | 472,076.34461971 XLM | 473,760.71555555 XLM | 471,906.33527095 XLM | -0.32% | 60 |
— |
472,381.09803970 XLM | 472,601.18736983 XLM | 473,311.84518034 XLM | 472,223.53696452 XLM | +0.05% | 60 |
— |
472,501.00045684 XLM | 471,145.96031335 XLM | 472,501.00045684 XLM | 471,000.75944282 XLM | -0.29% | 60 |
— |
471,015.45875986 XLM | 471,561.09912746 XLM | 471,929.65316157 XLM | 471,015.45875986 XLM | +0.12% | 60 |
— |
471,561.09912746 XLM | 471,972.20557966 XLM | 472,170.49305156 XLM | 471,513.59938119 XLM | +0.09% | 60 |
— |
471,838.15773116 XLM | 471,572.53619585 XLM | 472,411.03926678 XLM | 470,901.36100188 XLM | -0.06% | 60 |
— |
471,504.37518667 XLM | 469,865.95195181 XLM | 471,504.37518667 XLM | 469,807.51539943 XLM | -0.35% | 60 |
— |
469,898.02313734 XLM | 469,572.84153652 XLM | 470,383.17522008 XLM | 469,562.31464660 XLM | -0.07% | 60 |
— |
469,572.84153652 XLM | 470,376.08403466 XLM | 471,067.81459591 XLM | 469,393.08747905 XLM | +0.17% | 60 |
— |
470,442.25653632 XLM | 470,835.42710613 XLM | 471,443.42332380 XLM | 470,442.25653632 XLM | +0.08% | 60 |
— |
470,835.42710613 XLM | 470,672.04441481 XLM | 470,925.77226414 XLM | 470,672.04441481 XLM | -0.03% | 7 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-2,234.76 XLM -0.47 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 2,234.76 XLM, menunjukkan trend sebanyak -0.47 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-57,022,304,105.57 XLM -0.6 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 57,022,304,105.57 XLM, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-24 15:07 — 2026-10-25 04:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).