XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 5,113.14 XLM, menunjukkan trend sebanyak 1.16 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:29.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
440,785.06499384 XLM | 440,522.48229499 XLM | 440,785.06499384 XLM | 440,522.48229499 XLM | -0.06% | 10 |
— |
440,462.80688432 XLM | 439,680.84000730 XLM | 441,818.92136534 XLM | 439,328.99644609 XLM | -0.18% | 60 |
— |
439,862.60309329 XLM | 442,298.41347965 XLM | 442,325.63024967 XLM | 439,060.70801791 XLM | +0.55% | 60 |
— |
442,331.47222648 XLM | 445,532.70903688 XLM | 445,850.05684004 XLM | 442,331.47222648 XLM | +0.72% | 60 |
— |
445,532.70903688 XLM | 446,123.78466865 XLM | 448,063.58852925 XLM | 445,532.70903688 XLM | +0.13% | 60 |
— |
446,123.78466865 XLM | 446,434.30139665 XLM | 447,711.86042262 XLM | 444,308.08820594 XLM | +0.07% | 60 |
— |
447,205.38796240 XLM | 445,031.00846999 XLM | 447,383.01797047 XLM | 445,031.00846999 XLM | -0.49% | 60 |
— |
444,590.39205890 XLM | 443,609.50958874 XLM | 444,590.39205890 XLM | 443,186.83022011 XLM | -0.22% | 60 |
— |
443,763.91382975 XLM | 443,701.22929612 XLM | 444,566.83756652 XLM | 443,642.98207580 XLM | -0.01% | 60 |
— |
443,701.22929612 XLM | 444,908.23605542 XLM | 444,908.23605542 XLM | 368,668.06365426 XLM | +0.27% | 60 |
— |
444,728.02305909 XLM | 445,661.90683743 XLM | 445,910.56973927 XLM | 444,101.23938984 XLM | +0.21% | 60 |
— |
445,845.91877212 XLM | 444,534.71752747 XLM | 446,428.20681298 XLM | 371,696.59867422 XLM | -0.29% | 60 |
— |
444,210.03163557 XLM | 444,033.75731774 XLM | 444,639.08611463 XLM | 443,411.87471246 XLM | -0.04% | 60 |
— |
444,097.71074006 XLM | 445,898.20315582 XLM | 445,898.20315582 XLM | 370,573.97180750 XLM | +0.41% | 50 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
5,113.14 XLM 1.16 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 5,113.14 XLM, menunjukkan trend sebanyak 1.16 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
94,598,339,682.39 XLM 1.07 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 94,598,339,682.39 XLM, menunjukkan trend sebanyak 1.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-14 10:50 — 2026-10-14 23:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).