XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 3,353.97 XLM, menunjukkan trend sebanyak 0.78 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
430,120.46871825 XLM | 430,813.35037688 XLM | 430,987.18789108 XLM | 430,084.57088829 XLM | +0.16% | 33 |
— |
430,843.87591103 XLM | 431,010.37173033 XLM | 431,841.18682693 XLM | 430,531.31960028 XLM | +0.04% | 60 |
— |
431,508.47699798 XLM | 435,405.71494489 XLM | 435,519.38684024 XLM | 431,508.47699798 XLM | +0.90% | 60 |
— |
435,722.69261367 XLM | 435,599.27810347 XLM | 436,176.70628224 XLM | 434,849.43431563 XLM | -0.03% | 60 |
— |
435,608.30321267 XLM | 438,594.63372454 XLM | 438,732.20543200 XLM | 435,563.62942879 XLM | +0.69% | 60 |
— |
438,594.63372454 XLM | 435,891.68492744 XLM | 438,958.53795529 XLM | 435,600.30766657 XLM | -0.62% | 60 |
— |
435,891.99459492 XLM | 436,124.87779790 XLM | 436,664.46159124 XLM | 434,935.13279584 XLM | +0.05% | 60 |
— |
436,124.87779790 XLM | 434,069.47919257 XLM | 436,940.78360861 XLM | 433,261.41878276 XLM | -0.47% | 60 |
— |
434,069.47919257 XLM | 436,879.53744602 XLM | 436,948.54626660 XLM | 434,053.93575611 XLM | +0.65% | 60 |
— |
437,012.96239755 XLM | 435,216.61302406 XLM | 437,012.96239755 XLM | 434,708.44043902 XLM | -0.41% | 60 |
— |
435,403.25554192 XLM | 434,968.32775682 XLM | 435,627.10910711 XLM | 434,292.13484891 XLM | -0.10% | 60 |
— |
434,968.32775682 XLM | 432,282.07063020 XLM | 435,044.66658314 XLM | 432,282.07063020 XLM | -0.62% | 60 |
— |
432,182.97712187 XLM | 433,159.76580508 XLM | 433,159.76580508 XLM | 431,194.60307900 XLM | +0.23% | 60 |
— |
433,221.69984185 XLM | 433,474.44057640 XLM | 433,474.44057640 XLM | 432,798.50089134 XLM | +0.06% | 27 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
3,353.97 XLM 0.78 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 3,353.97 XLM, menunjukkan trend sebanyak 0.78 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
62,414,203,094.17 XLM 0.72 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 62,414,203,094.17 XLM, menunjukkan trend sebanyak 0.72 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-13 07:27 — 2026-10-13 20:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).