XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 4,588.82 XLM, menunjukkan trend sebanyak 1.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
445,898.20315582 XLM | 447,070.65082210 XLM | 447,112.09208853 XLM | 445,898.20315582 XLM | +0.26% | 11 |
— |
446,709.37885434 XLM | 447,164.85870436 XLM | 447,579.67022322 XLM | 445,930.14968226 XLM | +0.10% | 60 |
— |
446,893.26641565 XLM | 448,010.60524884 XLM | 448,334.93711158 XLM | 446,492.83965852 XLM | +0.25% | 60 |
— |
448,010.60524884 XLM | 451,059.61683808 XLM | 453,669.56623852 XLM | 448,010.60524884 XLM | +0.68% | 60 |
— |
451,609.02506511 XLM | 452,092.10976510 XLM | 452,845.33835729 XLM | 450,424.73266013 XLM | +0.11% | 60 |
— |
452,092.10976510 XLM | 451,153.97238986 XLM | 452,092.10976510 XLM | 449,945.05907845 XLM | -0.21% | 60 |
— |
451,281.67795896 XLM | 454,090.12605511 XLM | 454,090.12605511 XLM | 451,276.69283163 XLM | +0.62% | 60 |
— |
453,752.45116234 XLM | 451,608.50681791 XLM | 454,346.71608928 XLM | 450,939.50425138 XLM | -0.47% | 60 |
— |
451,608.50681791 XLM | 451,258.08517155 XLM | 452,156.15181359 XLM | 451,151.94304411 XLM | -0.08% | 60 |
— |
451,190.13558715 XLM | 450,061.10193322 XLM | 451,659.28176488 XLM | 449,857.13648440 XLM | -0.25% | 59 |
— |
450,440.98153936 XLM | 449,751.05903213 XLM | 450,440.98153936 XLM | 449,302.76439330 XLM | -0.15% | 60 |
— |
449,434.72297799 XLM | 450,759.27512227 XLM | 451,143.06069596 XLM | 449,005.29014785 XLM | +0.29% | 60 |
— |
450,719.28701756 XLM | 449,653.94683286 XLM | 451,770.60834823 XLM | 449,580.71583043 XLM | -0.24% | 60 |
— |
449,704.56233325 XLM | 450,487.02479459 XLM | 451,082.52771251 XLM | 449,359.44269275 XLM | +0.17% | 49 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
4,588.82 XLM 1.03 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 4,588.82 XLM, menunjukkan trend sebanyak 1.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
99,002,138,373.16 XLM 1.11 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 99,002,138,373.16 XLM, menunjukkan trend sebanyak 1.11 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-14 23:49 — 2026-10-15 12:48 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).