XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 3,096.48 XLM, menunjukkan trend sebanyak -0.67 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:25.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
461,107.42531969 XLM | 461,001.91780485 XLM | 461,107.42531969 XLM | 461,001.91780485 XLM | -0.02% | 5 |
— |
461,103.10740635 XLM | 461,484.58122565 XLM | 461,577.30555322 XLM | 461,058.83070123 XLM | +0.08% | 60 |
— |
461,578.98306973 XLM | 460,909.90794011 XLM | 461,892.75120664 XLM | 460,761.50139644 XLM | -0.14% | 60 |
— |
461,152.70632528 XLM | 460,602.32660444 XLM | 461,688.50682226 XLM | 460,329.92353940 XLM | -0.12% | 60 |
— |
460,602.32660444 XLM | 459,804.95037814 XLM | 460,683.84885226 XLM | 459,417.24076406 XLM | -0.17% | 60 |
— |
459,831.36065653 XLM | 462,468.69808844 XLM | 462,468.69808844 XLM | 459,831.36065653 XLM | +0.57% | 60 |
— |
462,468.69808844 XLM | 463,986.39623953 XLM | 464,178.68407562 XLM | 462,344.69362747 XLM | +0.33% | 60 |
— |
463,814.28310292 XLM | 463,625.47894136 XLM | 464,508.34212991 XLM | 463,625.47894136 XLM | -0.04% | 60 |
— |
463,690.71781652 XLM | 462,532.79525743 XLM | 463,805.76991305 XLM | 461,867.75648234 XLM | -0.25% | 60 |
— |
462,532.79525743 XLM | 462,348.35400713 XLM | 462,831.75832374 XLM | 461,933.11303361 XLM | -0.04% | 60 |
— |
462,456.57224892 XLM | 463,121.67344321 XLM | 463,727.31500307 XLM | 462,117.79297730 XLM | +0.14% | 60 |
— |
463,038.06526917 XLM | 457,049.98039294 XLM | 463,038.06526917 XLM | 456,565.23696037 XLM | -1.29% | 60 |
— |
457,458.76839658 XLM | 460,772.85981783 XLM | 462,445.03762973 XLM | 457,458.76839658 XLM | +0.72% | 60 |
— |
460,665.67373693 XLM | 458,010.94818166 XLM | 460,665.67373693 XLM | 457,979.86617684 XLM | -0.58% | 55 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-3,096.48 XLM -0.67 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 3,096.48 XLM, menunjukkan trend sebanyak -0.67 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-55,393,820,177.70 XLM -0.6 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 55,393,820,177.70 XLM, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Stellar (XLM) · 2026-10-20 03:55 — 2026-10-20 16:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).