KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 1,021,624.40 KRW, menunjukkan trend sebanyak 0.93 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
109,646,516 KRW | 109,818,430 KRW | 109,818,430 KRW | 109,646,516 KRW | +0.16% | 26 |
— |
109,818,430 KRW | 109,707,417 KRW | 109,896,739 KRW | 109,652,713 KRW | -0.10% | 60 |
— |
109,734,382 KRW | 109,590,179 KRW | 109,756,921 KRW | 109,512,395 KRW | -0.13% | 60 |
— |
109,590,179 KRW | 109,813,072 KRW | 109,941,445 KRW | 109,590,179 KRW | +0.20% | 60 |
— |
109,813,072 KRW | 109,619,662 KRW | 109,950,296 KRW | 109,615,584 KRW | -0.18% | 60 |
— |
109,641,669 KRW | 110,034,282 KRW | 110,069,224 KRW | 109,641,669 KRW | +0.36% | 60 |
— |
109,966,536 KRW | 109,922,879 KRW | 110,028,888 KRW | 109,591,043 KRW | -0.04% | 60 |
— |
109,955,002 KRW | 110,245,556 KRW | 110,326,787 KRW | 109,846,251 KRW | +0.26% | 60 |
— |
110,245,556 KRW | 110,447,568 KRW | 110,524,872 KRW | 110,006,961 KRW | +0.18% | 60 |
— |
110,447,568 KRW | 110,226,118 KRW | 110,648,349 KRW | 110,218,023 KRW | -0.20% | 60 |
— |
110,208,254 KRW | 110,467,508 KRW | 110,634,642 KRW | 110,208,254 KRW | +0.24% | 60 |
— |
110,484,981 KRW | 110,670,131 KRW | 110,809,928 KRW | 110,474,826 KRW | +0.17% | 60 |
— |
110,667,243 KRW | 110,836,659 KRW | 110,836,659 KRW | 110,578,126 KRW | +0.15% | 60 |
— |
110,860,051 KRW | 110,668,141 KRW | 111,114,107 KRW | 110,668,141 KRW | -0.17% | 34 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
1,021,624.40 KRW 0.93 %
Dalam Terakhir 13 Jam harga Bitcoin telah meningkat sebanyak 1,021,624.40 Won, menunjukkan trend sebanyak 0.93 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
23,744,379,457,446.25 KRW 1.08 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin meningkat sebanyak 23,744,379,457,446.25 Won, menunjukkan trend sebanyak 1.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Won Korea Selatan (KRW) · 2026-10-08 19:34 — 2026-10-09 08:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).