Harga Bitcoin AUD (Dolar Australia)

Trend Harga Bitcoin — AUD · Terakhir 2 Tahun

Tempoh masa: 2024-10-09 05:18 — 2026-10-09 05:18 UTC

Harga pertama direkodkan: 90,181.71 AUD
2024-10-09 23:59 UTC
Harga terakhir direkodkan: 117,353.06 AUD
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 188,556.26 AUD
2025-10-06 23:59 UTC
Harga terendah direkodkan: 84,696.52 AUD
2026-06-30 23:59 UTC
Perubahan: 27,171.35 AUD
+30.13%
Rekod: 729

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Australia (AUD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-10-09 23:59 — 2024-10-31 23:59	90,181.71 AUD	106,794.47 AUD	110,864.31 AUD	89,400.14 AUD	+18.42%	23
2024-11-01 23:59 — 2024-11-30 23:59	105,979.53 AUD	148,302.53 AUD	152,107.47 AUD	102,939.41 AUD	+39.94%	30
2024-12-01 23:59 — 2024-12-31 23:59	149,525.48 AUD	151,219.47 AUD	167,363.50 AUD	148,013.60 AUD	+1.13%	31
2025-01-01 23:59 — 2025-01-31 23:59	152,417.73 AUD	164,435.80 AUD	169,748.01 AUD	149,305.06 AUD	+7.88%	31
2025-02-01 23:59 — 2025-02-28 23:59	161,699.85 AUD	135,984.82 AUD	163,164.08 AUD	133,126.64 AUD	-15.90%	28
2025-03-01 23:59 — 2025-03-31 23:59	138,656.35 AUD	132,290.12 AUD	151,384.25 AUD	125,330.95 AUD	-4.59%	31
2025-04-01 23:59 — 2025-04-30 23:59	135,381.53 AUD	146,899.15 AUD	147,828.27 AUD	127,852.09 AUD	+8.51%	30
2025-05-01 23:59 — 2025-05-31 23:59	150,973.06 AUD	162,765.83 AUD	174,008.74 AUD	146,293.92 AUD	+7.81%	31
2025-06-01 23:59 — 2025-06-30 23:59	164,022.39 AUD	162,856.39 AUD	169,148.11 AUD	156,084.76 AUD	-0.71%	30
2025-07-01 23:59 — 2025-07-31 23:59	160,525.38 AUD	179,908.06 AUD	183,784.52 AUD	160,525.38 AUD	+12.07%	31
2025-08-01 23:59 — 2025-08-31 23:59	175,106.22 AUD	165,414.11 AUD	188,429.11 AUD	165,414.11 AUD	-5.53%	31
2025-09-01 23:59 — 2025-09-30 23:59	166,481.81 AUD	172,476.37 AUD	177,049.31 AUD	166,481.81 AUD	+3.60%	30
2025-10-01 23:59 — 2025-10-31 23:59	179,262.89 AUD	167,453.27 AUD	188,556.26 AUD	163,755.05 AUD	-6.59%	31
2025-11-01 23:59 — 2025-11-30 23:59	168,223.29 AUD	138,062.65 AUD	169,115.27 AUD	131,160.48 AUD	-17.93%	30
2025-12-01 23:59 — 2025-12-31 23:59	131,880.75 AUD	131,213.91 AUD	141,700.48 AUD	129,207.88 AUD	-0.51%	31
2026-01-01 23:59 — 2026-01-31 23:59	132,862.56 AUD	113,023.02 AUD	145,083.29 AUD	113,023.02 AUD	-14.93%	31
2026-02-01 23:59 — 2026-02-28 23:59	110,690.58 AUD	94,130.14 AUD	113,130.14 AUD	90,760.79 AUD	-14.96%	28
2026-03-01 23:59 — 2026-03-31 23:59	93,156.83 AUD	98,611.50 AUD	105,878.91 AUD	93,156.83 AUD	+5.86%	31
2026-04-01 23:59 — 2026-04-30 23:59	98,312.17 AUD	105,916.48 AUD	110,118.90 AUD	96,810.30 AUD	+7.73%	30
2026-05-01 23:59 — 2026-05-31 23:59	108,538.54 AUD	102,449.77 AUD	113,526.53 AUD	102,010.26 AUD	-5.61%	31
2026-06-01 23:59 — 2026-06-30 23:59	99,547.27 AUD	84,696.52 AUD	99,547.27 AUD	84,696.52 AUD	-14.92%	30
2026-07-01 23:59 — 2026-07-31 23:59	87,079.67 AUD	89,558.09 AUD	95,049.01 AUD	87,079.67 AUD	+2.85%	31
2026-08-01 23:59 — 2026-08-31 23:59	89,490.59 AUD	109,528.09 AUD	111,548.09 AUD	88,689.95 AUD	+22.39%	31
2026-09-01 23:59 — 2026-09-30 23:59	108,321.66 AUD	120,283.35 AUD	121,614.05 AUD	106,100.71 AUD	+11.04%	29
2026-10-01 23:59 — 2026-10-08 23:59	122,446.36 AUD	117,353.06 AUD	124,392.53 AUD	117,353.06 AUD	-4.16%	8

Harga Bitcoin AUD · Langsung · Semua tempoh

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

27,171.35 AUD 30.13 %

Harga pertama direkodkan:
2024-10-09 23:59 UTC
90,181.71 AUD

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
117,353.06 AUD

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 27,171.35 Dolar AU, menunjukkan trend sebanyak 30.13 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

575,988,371,426.11 AUD 32.31 %

Kapasiti Pasaran:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 575,988,371,426.11 Dolar AU, menunjukkan trend sebanyak 32.31 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-10-10 7:54

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Jam 5.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar Australia (AUD) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Dolar Australia

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — AUD · Terakhir 2 Tahun

Kalkulator Bitcoin

AUD

Harga pertama direkodkan:
2024-10-09 23:59 UTC
90,181.71 AUD

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
117,353.06 AUD

Kapasiti Pasaran:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

2024-10-10 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Dolar Australia

Terakhir 2 Tahun

Trend Harga Bitcoin — AUD · Terakhir 2 Tahun

Kalkulator Bitcoin

AUD

Harga pertama direkodkan:2024-10-09 23:59 UTC 90,181.71 AUD

Harga terakhir direkodkan:2026-10-08 23:59 UTC 117,353.06 AUD

Kapasiti Pasaran:2024-10-09 23:59 UTC 1,782,491,746,826.96 AUD

Kapasiti Pasaran:2026-10-08 23:59 UTC 2,358,480,118,253.07 AUD

2024-10-10 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-10-09 23:59 UTC
90,181.71 AUD

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
117,353.06 AUD

Kapasiti Pasaran:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Kapasiti Pasaran:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD