Harga Bitcoin AUD (Dolar Australia)

Trend Harga Bitcoin — AUD · Terakhir 30 Hari

Tempoh masa: 2026-09-09 10:04 — 2026-10-09 10:04 UTC

Harga pertama direkodkan: 109,413.37 AUD
2026-09-09 10:59 UTC
Harga terakhir direkodkan: 118,356.44 AUD
2026-10-09 09:59 UTC
Harga tertinggi direkodkan: 124,875.73 AUD
2026-10-02 04:59 UTC
Harga terendah direkodkan: 105,819.86 AUD
2026-09-15 21:59 UTC
Perubahan: 8,943.07 AUD
+8.17%
Rekod: 701

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar Australia (AUD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-09 10:59 — 2026-09-09 23:59	109,413.37 AUD	108,374.74 AUD	110,211.49 AUD	107,977.67 AUD	-0.95%	14
2026-09-10 00:59 — 2026-09-10 23:59	108,234.38 AUD	107,064.02 AUD	108,714.94 AUD	107,064.02 AUD	-1.08%	24
2026-09-11 00:59 — 2026-09-11 23:59	107,289.36 AUD	107,646.33 AUD	109,849.60 AUD	107,279.53 AUD	+0.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	107,805.89 AUD	107,736.49 AUD	107,988.24 AUD	107,553.41 AUD	-0.06%	24
2026-09-13 00:59 — 2026-09-13 23:59	107,723.15 AUD	107,375.55 AUD	107,926.98 AUD	106,857.31 AUD	-0.32%	24
2026-09-14 00:59 — 2026-09-14 23:59	107,458.27 AUD	109,526.11 AUD	110,890.37 AUD	107,458.27 AUD	+1.92%	24
2026-09-15 00:59 — 2026-09-15 23:59	109,302.09 AUD	106,100.71 AUD	109,329.87 AUD	105,819.86 AUD	-2.93%	24
2026-09-16 00:59 — 2026-09-16 23:59	106,286.45 AUD	107,462.11 AUD	107,462.11 AUD	105,858.88 AUD	+1.11%	24
2026-09-17 00:59 — 2026-09-17 23:59	107,659.39 AUD	107,376.20 AUD	107,762.49 AUD	107,206.87 AUD	-0.26%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,537.52 AUD	113,466.67 AUD	113,950.64 AUD	107,537.52 AUD	+5.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,187.61 AUD	113,939.90 AUD	114,735.93 AUD	113,546.47 AUD	-0.22%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,934.89 AUD	113,995.96 AUD	114,084.96 AUD	112,488.25 AUD	+0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 09:59	117,491.53 AUD	118,356.44 AUD	118,385.02 AUD	117,377.13 AUD	+0.74%	10

Harga Bitcoin AUD · Langsung · Semua tempoh

Kalkulator Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Hari

8,943.07 AUD 8.17 %

Harga pertama direkodkan:
2026-09-09 10:59 UTC
109,413.37 AUD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
118,356.44 AUD

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 8,943.07 Dolar AU, menunjukkan trend sebanyak 8.17 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

181,152,566,532.84 AUD 8.24 %

Kapasiti Pasaran:
2026-09-09 10:59 UTC
2,197,252,704,722.01 AUD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
2,378,405,271,254.84 AUD

Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 181,152,566,532.84 Dolar AU, menunjukkan trend sebanyak 8.24 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-09 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dolar Australia (AUD) · 2026-09-09 10:59 — 2026-10-09 09:59 UTC

Harga Bitcoin terakhir 30 hari dalam Dolar Australia

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Trend Harga Bitcoin — AUD · Terakhir 30 Hari

Kalkulator Bitcoin

AUD

Harga pertama direkodkan:
2026-09-09 10:59 UTC
109,413.37 AUD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
118,356.44 AUD

Kapasiti Pasaran:
2026-09-09 10:59 UTC
2,197,252,704,722.01 AUD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
2,378,405,271,254.84 AUD

2026-09-09 22:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 hari dalam Dolar Australia

Terakhir 30 Hari

Trend Harga Bitcoin — AUD · Terakhir 30 Hari

Kalkulator Bitcoin

AUD

Harga pertama direkodkan:2026-09-09 10:59 UTC 109,413.37 AUD

Harga terakhir direkodkan:2026-10-09 09:59 UTC 118,356.44 AUD

Kapasiti Pasaran:2026-09-09 10:59 UTC 2,197,252,704,722.01 AUD

Kapasiti Pasaran:2026-10-09 09:59 UTC 2,378,405,271,254.84 AUD

2026-09-09 22:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-09 10:59 UTC
109,413.37 AUD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
118,356.44 AUD

Kapasiti Pasaran:
2026-09-09 10:59 UTC
2,197,252,704,722.01 AUD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
2,378,405,271,254.84 AUD