Harga Bitcoin AUD (Dolar Australia)

Trend Harga Bitcoin — AUD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 01:12 — 2026-10-09 09:12 UTC

Harga pertama direkodkan

117,247.32 AUD
2026-10-09 01:13 UTC

Harga terakhir direkodkan

118,230.99 AUD
2026-10-09 09:12 UTC

Harga tertinggi direkodkan

118,461.18 AUD
2026-10-09 09:00 UTC

Harga terendah direkodkan

117,070.14 AUD
2026-10-09 01:23 UTC

Perubahan

983.66 AUD
+0.84%

Rekod

480

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Dolar Australia (AUD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 01:13 — 2026-10-09 01:59	117,247.32 AUD	117,377.13 AUD	117,444.80 AUD	117,070.14 AUD	+0.11%	47
2026-10-09 02:00 — 2026-10-09 02:59	117,411.44 AUD	117,735.94 AUD	117,822.69 AUD	117,367.16 AUD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	117,735.94 AUD	118,020.44 AUD	118,047.89 AUD	117,550.37 AUD	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	118,020.44 AUD	117,818.42 AUD	118,210.63 AUD	117,805.26 AUD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	117,799.32 AUD	117,868.28 AUD	118,146.67 AUD	117,771.53 AUD	+0.06%	60
2026-10-09 06:00 — 2026-10-09 06:59	117,886.93 AUD	118,206.88 AUD	118,293.84 AUD	117,869.35 AUD	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	118,203.80 AUD	118,225.32 AUD	118,232.50 AUD	118,073.76 AUD	+0.02%	60
2026-10-09 08:00 — 2026-10-09 08:59	118,250.27 AUD	118,385.02 AUD	118,409.34 AUD	118,145.94 AUD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:12	118,461.18 AUD	118,230.99 AUD	118,461.18 AUD	118,230.99 AUD	-0.19%	13