Harga Bitcoin AUD (Dolar Australia)

Trend Harga Bitcoin — AUD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 06:22 — 2026-10-09 14:22 UTC

Harga pertama direkodkan

117,950.21 AUD
2026-10-09 06:23 UTC

Harga terakhir direkodkan

119,024.05 AUD
2026-10-09 14:22 UTC

Harga tertinggi direkodkan

119,464.85 AUD
2026-10-09 11:49 UTC

Harga terendah direkodkan

117,950.21 AUD
2026-10-09 06:23 UTC

Perubahan

1,073.84 AUD
+0.91%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dolar Australia (AUD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 06:23 — 2026-10-09 06:59	117,950.21 AUD	118,206.88 AUD	118,293.84 AUD	117,950.21 AUD	+0.22%	37
2026-10-09 07:00 — 2026-10-09 07:59	118,203.80 AUD	118,225.32 AUD	118,232.50 AUD	118,073.76 AUD	+0.02%	60
2026-10-09 08:00 — 2026-10-09 08:59	118,250.27 AUD	118,385.02 AUD	118,409.34 AUD	118,145.94 AUD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	118,461.18 AUD	118,356.44 AUD	118,461.18 AUD	118,230.99 AUD	-0.09%	60
2026-10-09 10:00 — 2026-10-09 10:59	118,356.44 AUD	118,253.30 AUD	118,401.93 AUD	118,023.45 AUD	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	118,253.30 AUD	119,095.95 AUD	119,464.85 AUD	118,171.57 AUD	+0.71%	60
2026-10-09 12:00 — 2026-10-09 12:59	119,046.47 AUD	118,987.00 AUD	119,325.58 AUD	118,875.05 AUD	-0.05%	60
2026-10-09 13:00 — 2026-10-09 13:59	118,987.00 AUD	118,480.16 AUD	119,147.07 AUD	118,308.45 AUD	-0.43%	60
2026-10-09 14:00 — 2026-10-09 14:22	118,458.93 AUD	119,024.05 AUD	119,024.05 AUD	118,218.21 AUD	+0.48%	23