BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 91.21 BHD, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
30,932.723 BHD | 30,982.952 BHD | 31,004.893 BHD | 30,906.980 BHD | +0.16% | 13 |
— |
30,986.169 BHD | 31,210.548 BHD | 31,211.938 BHD | 30,986.169 BHD | +0.72% | 60 |
— |
31,206.144 BHD | 30,618.411 BHD | 31,216.563 BHD | 30,618.411 BHD | -1.88% | 60 |
— |
30,588.446 BHD | 30,561.307 BHD | 30,721.131 BHD | 30,561.307 BHD | -0.09% | 60 |
— |
30,561.307 BHD | 30,456.994 BHD | 30,561.307 BHD | 30,376.751 BHD | -0.34% | 60 |
— |
30,440.200 BHD | 30,702.643 BHD | 30,719.754 BHD | 30,416.279 BHD | +0.86% | 60 |
— |
30,715.002 BHD | 30,817.858 BHD | 30,830.483 BHD | 30,692.368 BHD | +0.33% | 60 |
— |
30,817.858 BHD | 30,817.201 BHD | 30,851.792 BHD | 30,792.275 BHD | 0.00% | 60 |
— |
30,824.775 BHD | 30,785.965 BHD | 30,858.739 BHD | 30,785.965 BHD | -0.13% | 60 |
— |
30,785.965 BHD | 30,862.528 BHD | 30,902.637 BHD | 30,785.965 BHD | +0.25% | 60 |
— |
30,862.528 BHD | 30,816.002 BHD | 30,898.583 BHD | 30,816.002 BHD | -0.15% | 60 |
— |
30,822.189 BHD | 30,885.952 BHD | 30,885.952 BHD | 30,820.634 BHD | +0.21% | 60 |
— |
30,866.937 BHD | 30,819.502 BHD | 30,871.799 BHD | 30,705.538 BHD | -0.15% | 60 |
— |
30,828.508 BHD | 30,841.512 BHD | 30,872.210 BHD | 30,808.049 BHD | +0.04% | 47 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-91.21 BHD -0.29 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 91.21 Dinar BH, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-2,309,721,619.26 BHD -0.37 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 2,309,721,619.26 Dinar BH, menunjukkan trend sebanyak -0.37 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Dinar Bahrain (BHD) · 2026-10-08 13:47 — 2026-10-09 02:46 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).