AUD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 5.03 AUD, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 118,789.29 AUD | 118,789.29 AUD | 118,789.29 AUD | 118,789.29 AUD | — | 1 | |
— |
118,795.26 AUD | 118,813.38 AUD | 118,813.38 AUD | 118,795.26 AUD | +0.02% | 3 |
— |
118,813.38 AUD | 118,815.57 AUD | 118,816.56 AUD | 118,813.38 AUD | +0.00% | 3 |
— |
118,807.24 AUD | 118,777.70 AUD | 118,807.24 AUD | 118,777.70 AUD | -0.02% | 3 |
— |
118,777.70 AUD | 118,730.65 AUD | 118,777.70 AUD | 118,730.35 AUD | -0.04% | 3 |
— |
118,730.65 AUD | 118,758.79 AUD | 118,758.79 AUD | 118,730.65 AUD | +0.02% | 3 |
— |
118,798.89 AUD | 118,797.62 AUD | 118,798.89 AUD | 118,797.62 AUD | 0.00% | 3 |
— |
118,797.62 AUD | 118,747.58 AUD | 118,797.62 AUD | 118,747.58 AUD | -0.04% | 3 |
— |
118,752.64 AUD | 118,733.62 AUD | 118,752.64 AUD | 118,733.62 AUD | -0.02% | 3 |
— |
118,733.62 AUD | 118,734.94 AUD | 118,734.94 AUD | 118,733.62 AUD | +0.00% | 3 |
— |
118,777.52 AUD | 118,786.32 AUD | 118,786.32 AUD | 118,777.52 AUD | +0.01% | 3 |
— |
118,786.32 AUD | 118,825.64 AUD | 118,825.64 AUD | 118,786.32 AUD | +0.03% | 3 |
— |
118,825.64 AUD | 118,820.76 AUD | 118,838.56 AUD | 118,820.76 AUD | 0.00% | 3 |
— |
118,820.76 AUD | 118,795.89 AUD | 118,820.76 AUD | 118,795.89 AUD | -0.02% | 3 |
— |
118,793.35 AUD | 118,788.66 AUD | 118,793.35 AUD | 118,788.66 AUD | 0.00% | 3 |
— |
118,768.47 AUD | 118,748.41 AUD | 118,768.47 AUD | 118,748.41 AUD | -0.02% | 3 |
— |
118,748.41 AUD | 118,752.50 AUD | 118,752.50 AUD | 118,748.41 AUD | +0.00% | 3 |
| 118,784.26 AUD | 118,784.26 AUD | 118,784.26 AUD | 118,784.26 AUD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-5.03 AUD -0 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 5.03 Dolar AU, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-159,357,374.32 AUD -0.01 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 159,357,374.32 Dolar AU, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Australia (AUD) · 2026-10-10 15:47 — 2026-10-10 16:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).