UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 13 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 27,534.20 UAH, menunjukkan trend sebanyak -0.74 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,713,639.78 UAH | 3,713,568.49 UAH | 3,713,639.78 UAH | 3,713,568.49 UAH | 0.00% | 3 |
— |
3,713,044.58 UAH | 3,643,113.45 UAH | 3,714,284.25 UAH | 3,643,113.45 UAH | -1.88% | 60 |
— |
3,639,548.05 UAH | 3,636,318.99 UAH | 3,655,335.60 UAH | 3,636,318.99 UAH | -0.09% | 60 |
— |
3,636,318.99 UAH | 3,623,907.36 UAH | 3,636,318.99 UAH | 3,614,359.70 UAH | -0.34% | 60 |
— |
3,621,909.10 UAH | 3,659,395.06 UAH | 3,661,434.48 UAH | 3,619,062.89 UAH | +1.03% | 60 |
— |
3,660,868.17 UAH | 3,673,127.40 UAH | 3,674,632.10 UAH | 3,658,170.43 UAH | +0.33% | 60 |
— |
3,673,127.40 UAH | 3,673,049.02 UAH | 3,677,171.98 UAH | 3,670,078.18 UAH | 0.00% | 60 |
— |
3,673,951.82 UAH | 3,665,563.52 UAH | 3,674,228.49 UAH | 3,665,563.52 UAH | -0.23% | 60 |
— |
3,665,563.52 UAH | 3,674,679.60 UAH | 3,679,455.25 UAH | 3,665,563.52 UAH | +0.25% | 60 |
— |
3,674,679.60 UAH | 3,669,139.96 UAH | 3,678,972.61 UAH | 3,669,139.96 UAH | -0.15% | 60 |
— |
3,669,876.57 UAH | 3,677,468.67 UAH | 3,677,468.67 UAH | 3,669,691.43 UAH | +0.21% | 60 |
— |
3,675,204.53 UAH | 3,667,077.75 UAH | 3,675,783.49 UAH | 3,653,517.70 UAH | -0.22% | 60 |
— |
3,668,149.39 UAH | 3,678,102.85 UAH | 3,680,812.93 UAH | 3,665,714.99 UAH | +0.27% | 60 |
— |
3,678,102.85 UAH | 3,686,105.58 UAH | 3,686,770.28 UAH | 3,672,469.56 UAH | +0.22% | 57 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 13 Jam
-27,534.20 UAH -0.74 %
Dalam Terakhir 13 Jam harga Bitcoin menurun sebanyak 27,534.20 Hryvnia, menunjukkan trend sebanyak -0.74 dalam terma peratusan
Kapasiti Pasaran: Terakhir 13 Jam
-576,249,125,098.92 UAH -0.77 %
Dalam Terakhir 13 Jam jumlah pasaran Bitcoin menurun sebanyak 576,249,125,098.92 Hryvnia, menunjukkan trend sebanyak -0.77 dalam terma peratusan
Kadar Bayaran Block: Terakhir 13 Jam
Hryvnia Ukraine (UAH) · 2026-10-08 14:57 — 2026-10-09 03:56 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).