1 Bitcoin dalam Euro

EUR

Terakhir 30 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 30 hari dalam Euro

Terakhir 30 Hari

7,339.56 EUR 11.03 %

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 7,339.56 EUR, menunjukkan trend sebanyak 11.03 dalam terma peratusan

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Trend Harga Bitcoin — EUR · Terakhir 30 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
66,533.73 EUR
UTC
Harga terakhir direkodkan
73,873.29 EUR
UTC
Harga tertinggi direkodkan
77,413.46 EUR
UTC
Harga terendah direkodkan
65,389.91 EUR
UTC
Perubahan
7,339.56 EUR
+11.03%
Rekod
701

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		66,533.73 EUR65,996.29 EUR66,558.78 EUR65,996.29 EUR -0.81%10

— 		66,186.67 EUR66,515.82 EUR67,867.81 EUR66,179.58 EUR +0.50%24

— 		66,614.41 EUR66,599.37 EUR66,754.99 EUR66,486.20 EUR -0.02%24

— 		66,591.13 EUR66,245.91 EUR66,663.47 EUR66,067.25 EUR -0.52%24

— 		66,274.57 EUR67,684.90 EUR68,554.43 EUR66,274.57 EUR +2.13%24

— 		67,538.32 EUR65,528.93 EUR67,574.61 EUR65,389.91 EUR -2.98%24

— 		65,648.87 EUR66,414.09 EUR66,414.09 EUR65,400.38 EUR +1.17%24

— 		66,595.13 EUR66,574.04 EUR66,776.23 EUR66,421.79 EUR -0.03%24

— 		66,640.48 EUR70,449.40 EUR70,692.75 EUR66,640.48 EUR +5.72%24

— 		70,897.02 EUR70,791.84 EUR71,286.41 EUR70,498.94 EUR -0.15%24

— 		70,788.72 EUR70,720.36 EUR70,834.15 EUR69,889.91 EUR -0.10%24

— 		71,071.39 EUR75,520.43 EUR75,854.19 EUR70,504.45 EUR +6.26%24

— 		74,962.92 EUR75,255.19 EUR75,694.11 EUR74,437.57 EUR +0.39%24

— 		75,522.18 EUR74,134.93 EUR76,308.38 EUR73,787.02 EUR -1.84%24

— 		74,083.13 EUR74,171.57 EUR74,250.09 EUR73,181.87 EUR +0.12%24

— 		74,394.77 EUR73,773.14 EUR74,394.77 EUR73,384.64 EUR -0.84%24

— 		73,655.57 EUR74,099.06 EUR74,099.06 EUR73,651.58 EUR +0.60%24

— 		73,997.34 EUR74,255.63 EUR74,524.06 EUR73,871.44 EUR +0.35%24

— 		73,985.58 EUR73,465.72 EUR73,985.58 EUR72,607.05 EUR -0.70%24

— 		73,258.00 EUR73,429.33 EUR73,429.33 EUR72,967.98 EUR +0.23%6

— 		73,574.02 EUR73,762.90 EUR75,109.12 EUR73,136.65 EUR +0.26%23

— 		73,659.85 EUR75,424.04 EUR75,639.48 EUR73,659.85 EUR +2.40%24

— 		75,414.37 EUR75,075.59 EUR77,129.46 EUR74,837.94 EUR -0.45%24

— 		75,187.69 EUR75,289.24 EUR75,479.78 EUR75,116.19 EUR +0.14%24

— 		75,310.11 EUR76,839.84 EUR76,839.84 EUR75,310.11 EUR +2.03%24

— 		77,028.42 EUR76,471.61 EUR77,413.46 EUR76,027.92 EUR -0.72%24

— 		76,510.08 EUR76,030.29 EUR76,836.15 EUR75,947.20 EUR -0.63%24

— 		76,012.59 EUR74,332.72 EUR76,012.59 EUR74,140.43 EUR -2.21%24

— 		74,454.54 EUR72,827.23 EUR74,454.54 EUR71,951.60 EUR -2.19%24

— 		72,955.06 EUR73,693.56 EUR74,189.80 EUR72,943.57 EUR +1.01%24

— 		73,639.44 EUR73,873.29 EUR73,937.50 EUR73,639.44 EUR +0.32%14

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

EUR

Trend Harga: Terakhir 30 Hari

7,339.56 EUR 11.03 %

Harga pertama direkodkan:
2026-09-10 14:59 UTC
66,533.73 EUR

Harga terakhir direkodkan:
2026-10-10 13:59 UTC
73,873.29 EUR


Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 7,339.56 Euro, menunjukkan trend sebanyak 11.03 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

148,282,357,028.22 EUR 11.1 %

Kapasiti Pasaran:
2026-09-10 14:59 UTC
1,336,273,301,145.01 EUR

Kapasiti Pasaran:
2026-10-10 13:59 UTC
1,484,555,658,173.23 EUR


Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 148,282,357,028.22 Euro, menunjukkan trend sebanyak 11.1 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-10 23:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-09-10 14:59 — 2026-10-10 13:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).