1 Bitcoin dalam XLM

XLM

Terakhir 30 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 30 hari dalam Stellar

Terakhir 30 Hari

39,671.24 XLM 9.39 %

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 39,671.24 XLM, menunjukkan trend sebanyak 9.39 dalam terma peratusan

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Trend Harga Bitcoin — XLM · Terakhir 30 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
422,477.24966219 XLM
UTC
Harga terakhir direkodkan
462,148.48878350 XLM
UTC
Harga tertinggi direkodkan
470,098.09418496 XLM
UTC
Harga terendah direkodkan
356,853.99352458 XLM
UTC
Perubahan
39,671.23912131 XLM
+9.39%
Rekod
41,997

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		422,477.24966219 XLM414,138.54120024 XLM423,830.38777302 XLM399,804.00360194 XLM -1.97%961

— 		414,138.54120024 XLM411,128.72223675 XLM425,458.91118330 XLM407,920.42479883 XLM -0.73%1,440

— 		411,570.71499477 XLM402,550.30371416 XLM415,444.78118080 XLM394,536.19072327 XLM -2.19%1,439

— 		402,025.71150540 XLM398,695.95842497 XLM410,462.11430481 XLM396,405.26453064 XLM -0.83%1,440

— 		398,695.95842497 XLM417,383.03256222 XLM419,698.02187225 XLM388,564.30509383 XLM +4.69%1,440

— 		417,383.03256222 XLM389,910.80690158 XLM421,734.84597794 XLM389,910.80690158 XLM -6.58%1,440

— 		389,524.52224739 XLM381,794.62502667 XLM389,524.52224739 XLM374,139.37804281 XLM -1.98%1,440

— 		381,661.93370168 XLM389,847.55936623 XLM392,338.50439321 XLM378,839.83905511 XLM +2.14%1,440

— 		389,847.55936623 XLM390,800.78357609 XLM395,514.58450583 XLM386,107.81211495 XLM +0.24%1,440

— 		391,014.02087334 XLM359,618.14595560 XLM400,561.54726999 XLM357,962.24113145 XLM -8.03%1,440

— 		359,301.24934774 XLM370,328.65827424 XLM374,434.37343598 XLM356,853.99352458 XLM +3.07%398

— 		375,598.77490165 XLM369,334.03313380 XLM378,700.34148802 XLM365,329.86543238 XLM -1.67%1,342

— 		369,298.71018929 XLM387,050.71216267 XLM387,382.02246135 XLM362,327.85305822 XLM +4.81%1,440

— 		387,050.71216267 XLM392,178.36494646 XLM400,251.38797778 XLM381,343.12573706 XLM +1.32%1,440

— 		392,099.10521215 XLM392,338.14876126 XLM397,853.53638172 XLM390,709.54262990 XLM +0.06%1,440

— 		392,338.14876126 XLM386,300.78781608 XLM395,373.77150959 XLM386,274.23021268 XLM -1.54%1,440

— 		386,300.78781608 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +2.92%1,440

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM462,148.48878350 XLM463,654.40609577 XLM460,069.50949033 XLM +0.13%420

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

XLM

Trend Harga: Terakhir 30 Hari

39,671.24 XLM 9.39 %

Harga pertama direkodkan:
2026-09-19 07:59 UTC
422,477.24966219 XLM

Harga terakhir direkodkan:
2026-10-19 06:59 UTC
462,148.48878350 XLM


Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 39,671.24 XLM, menunjukkan trend sebanyak 9.39 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

798,261,777,164.13 XLM 9.4 %

Kapasiti Pasaran:
2026-09-19 07:59 UTC
8,487,657,770,199.89550781 XLM

Kapasiti Pasaran:
2026-10-19 06:59 UTC
9,285,919,547,364.02148438 XLM


Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 798,261,777,164.13 XLM, menunjukkan trend sebanyak 9.4 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-19 15:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-09-19 07:59 — 2026-10-19 06:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).