Harga Bitcoin XRP (Ripple) — Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Tempoh masa: 2026-09-22 12:37 — 2026-10-22 12:37 UTC

Harga pertama direkodkan: 55,771.32388402 XRP
2026-09-22 12:59 UTC
Harga terakhir direkodkan: 61,640.62617941 XRP
2026-10-22 11:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Perubahan: 5,869.30229539 XRP
+10.52%
Rekod: 41,996

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-22 12:59 — 2026-09-22 23:59	55,771.32388402 XRP	54,819.80910052 XRP	55,879.35531837 XRP	53,867.53950330 XRP	-1.71%	661
2026-09-23 00:00 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 11:59	61,574.53601024 XRP	61,640.62617941 XRP	61,906.05617707 XRP	61,332.94578456 XRP	+0.11%	720

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Hari

5,869.30 XRP 10.52 %

Harga pertama direkodkan:
2026-09-22 12:59 UTC
55,771.32388402 XRP

Harga terakhir direkodkan:
2026-10-22 11:59 UTC
61,640.62617941 XRP

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 5,869.30 XRP, menunjukkan trend sebanyak 10.52 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

119,146,936,300.52 XRP 10.64 %

Kapasiti Pasaran:
2026-09-22 12:59 UTC
1,119,936,761,612.08959961 XRP

Kapasiti Pasaran:
2026-10-22 11:59 UTC
1,239,083,697,912.61206055 XRP

Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 119,146,936,300.52 XRP, menunjukkan trend sebanyak 10.64 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-22 20:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-09-22 12:59 — 2026-10-22 11:59 UTC

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-09-22 12:59 UTC
55,771.32388402 XRP

Harga terakhir direkodkan:
2026-10-22 11:59 UTC
61,640.62617941 XRP

Kapasiti Pasaran:
2026-09-22 12:59 UTC
1,119,936,761,612.08959961 XRP

Kapasiti Pasaran:
2026-10-22 11:59 UTC
1,239,083,697,912.61206055 XRP

2026-09-22 20:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-09-22 12:59 UTC 55,771.32388402 XRP

Harga terakhir direkodkan:2026-10-22 11:59 UTC 61,640.62617941 XRP

Kapasiti Pasaran:2026-09-22 12:59 UTC 1,119,936,761,612.08959961 XRP

Kapasiti Pasaran:2026-10-22 11:59 UTC 1,239,083,697,912.61206055 XRP

2026-09-22 20:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-22 12:59 UTC
55,771.32388402 XRP

Harga terakhir direkodkan:
2026-10-22 11:59 UTC
61,640.62617941 XRP

Kapasiti Pasaran:
2026-09-22 12:59 UTC
1,119,936,761,612.08959961 XRP

Kapasiti Pasaran:
2026-10-22 11:59 UTC
1,239,083,697,912.61206055 XRP