Harga Bitcoin XRP (Ripple) — Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Tempoh masa: 2026-09-18 18:00 — 2026-10-18 18:00 UTC

Harga pertama direkodkan: 58,213.75839782 XRP
2026-09-18 18:00 UTC
Harga terakhir direkodkan: 63,779.44872896 XRP
2026-10-18 16:59 UTC
Harga tertinggi direkodkan: 63,836.89031939 XRP
2026-10-18 16:17 UTC
Harga terendah direkodkan: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Perubahan: 5,565.69033114 XRP
+9.56%
Rekod: 41,996

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-18 18:00 — 2026-09-18 23:59	58,213.75839782 XRP	57,960.02648765 XRP	58,409.65753733 XRP	57,508.09619091 XRP	-0.44%	360
2026-09-19 00:00 — 2026-09-19 23:59	57,963.11860161 XRP	57,621.81751876 XRP	58,185.66138056 XRP	56,147.90548504 XRP	-0.59%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	57,621.81751876 XRP	57,550.77231749 XRP	58,602.20281197 XRP	57,420.90853534 XRP	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	57,557.61719026 XRP	56,528.04437547 XRP	57,820.12076968 XRP	55,154.15448079 XRP	-1.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	56,381.74241483 XRP	54,819.80910052 XRP	56,876.60861436 XRP	53,867.53950330 XRP	-2.77%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 16:59	62,992.45464692 XRP	63,779.44872896 XRP	63,836.89031939 XRP	62,766.44360349 XRP	+1.25%	1,020

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Hari

5,565.69 XRP 9.56 %

Harga pertama direkodkan:
2026-09-18 18:00 UTC
58,213.75839782 XRP

Harga terakhir direkodkan:
2026-10-18 16:59 UTC
63,779.44872896 XRP

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 5,565.69 XRP, menunjukkan trend sebanyak 9.56 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

108,520,597,588.41 XRP 9.25 %

Kapasiti Pasaran:
2026-09-18 18:59 UTC
1,172,969,646,937.86230469 XRP

Kapasiti Pasaran:
2026-10-18 16:59 UTC
1,281,490,244,526.26879883 XRP

Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 108,520,597,588.41 XRP, menunjukkan trend sebanyak 9.25 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-19 2:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-09-18 18:59 — 2026-10-18 16:59 UTC

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-09-18 18:00 UTC
58,213.75839782 XRP

Harga terakhir direkodkan:
2026-10-18 16:59 UTC
63,779.44872896 XRP

Kapasiti Pasaran:
2026-09-18 18:59 UTC
1,172,969,646,937.86230469 XRP

Kapasiti Pasaran:
2026-10-18 16:59 UTC
1,281,490,244,526.26879883 XRP

2026-09-19 2:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-09-18 18:00 UTC 58,213.75839782 XRP

Harga terakhir direkodkan:2026-10-18 16:59 UTC 63,779.44872896 XRP

Kapasiti Pasaran:2026-09-18 18:59 UTC 1,172,969,646,937.86230469 XRP

Kapasiti Pasaran:2026-10-18 16:59 UTC 1,281,490,244,526.26879883 XRP

2026-09-19 2:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-18 18:00 UTC
58,213.75839782 XRP

Harga terakhir direkodkan:
2026-10-18 16:59 UTC
63,779.44872896 XRP

Kapasiti Pasaran:
2026-09-18 18:59 UTC
1,172,969,646,937.86230469 XRP

Kapasiti Pasaran:
2026-10-18 16:59 UTC
1,281,490,244,526.26879883 XRP