Harga Bitcoin XRP (Ripple) — Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Tempoh masa: 2026-10-12 13:38 — 2026-11-11 13:38 UTC

Harga pertama direkodkan: 59,656.90630660 XRP
2026-10-12 13:59 UTC
Harga terakhir direkodkan: 69,866.02281639 XRP
2026-11-11 12:59 UTC
Harga tertinggi direkodkan: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah direkodkan: 59,617.73639397 XRP
2026-10-12 14:04 UTC
Perubahan: 10,209.11650979 XRP
+17.11%
Rekod: 43,132

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 13:59 — 2026-10-12 23:59	59,656.90630660 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,617.73639397 XRP	+2.33%	601
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 12:59	69,787.32232464 XRP	69,866.02281639 XRP	70,209.13477322 XRP	69,370.18889566 XRP	+0.11%	780

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Hari

10,209.12 XRP 17.11 %

Harga pertama direkodkan:
2026-10-12 13:59 UTC
59,656.90630660 XRP

Harga terakhir direkodkan:
2026-11-11 12:59 UTC
69,866.02281639 XRP

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 10,209.12 XRP, menunjukkan trend sebanyak 17.11 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

205,698,646,587.34 XRP 17.15 %

Kapasiti Pasaran:
2026-10-12 13:59 UTC
1,199,191,718,791.51586914 XRP

Kapasiti Pasaran:
2026-11-11 12:59 UTC
1,404,890,365,378.85473633 XRP

Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 205,698,646,587.34 XRP, menunjukkan trend sebanyak 17.15 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-10-12 21:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-12 13:59 — 2026-11-11 12:59 UTC

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-12 13:59 UTC
59,656.90630660 XRP

Harga terakhir direkodkan:
2026-11-11 12:59 UTC
69,866.02281639 XRP

Kapasiti Pasaran:
2026-10-12 13:59 UTC
1,199,191,718,791.51586914 XRP

Kapasiti Pasaran:
2026-11-11 12:59 UTC
1,404,890,365,378.85473633 XRP

2026-10-12 21:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 hari dalam Ripple

Terakhir 30 Hari

Trend Harga Bitcoin — XRP · Terakhir 30 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-12 13:59 UTC 59,656.90630660 XRP

Harga terakhir direkodkan:2026-11-11 12:59 UTC 69,866.02281639 XRP

Kapasiti Pasaran:2026-10-12 13:59 UTC 1,199,191,718,791.51586914 XRP

Kapasiti Pasaran:2026-11-11 12:59 UTC 1,404,890,365,378.85473633 XRP

2026-10-12 21:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 13:59 UTC
59,656.90630660 XRP

Harga terakhir direkodkan:
2026-11-11 12:59 UTC
69,866.02281639 XRP

Kapasiti Pasaran:
2026-10-12 13:59 UTC
1,199,191,718,791.51586914 XRP

Kapasiti Pasaran:
2026-11-11 12:59 UTC
1,404,890,365,378.85473633 XRP