1 Bitcoin dalam Yen

JPY

Terakhir 30 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 30 hari dalam Yen Jepun

Terakhir 30 Hari

949,847.22 JPY 7.83 %

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 949,847.22 JPY, menunjukkan trend sebanyak 7.83 dalam terma peratusan

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Trend Harga Bitcoin — JPY · Terakhir 30 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
12,125,447 JPY
UTC
Harga terakhir direkodkan
13,075,294 JPY
UTC
Harga tertinggi direkodkan
13,738,909 JPY
UTC
Harga terendah direkodkan
11,664,112 JPY
UTC
Perubahan
949,847 JPY
+7.83%
Rekod
701

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Yen Jepun (JPY)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		12,125,447 JPY12,017,143 JPY12,208,299 JPY11,952,470 JPY -0.89%15

— 		12,002,597 JPY11,839,549 JPY12,052,757 JPY11,839,549 JPY -1.36%24

— 		11,882,619 JPY11,853,294 JPY12,098,467 JPY11,835,007 JPY -0.25%24

— 		11,870,863 JPY11,866,529 JPY11,894,257 JPY11,846,363 JPY -0.04%24

— 		11,865,060 JPY11,786,178 JPY11,875,168 JPY11,664,112 JPY -0.66%24

— 		11,799,470 JPY12,069,695 JPY12,216,191 JPY11,799,470 JPY +2.29%24

— 		12,057,417 JPY11,738,810 JPY12,066,828 JPY11,704,039 JPY -2.64%24

— 		11,766,852 JPY11,888,495 JPY11,890,431 JPY11,706,242 JPY +1.03%24

— 		11,917,676 JPY11,929,290 JPY11,951,531 JPY11,870,977 JPY +0.10%24

— 		11,951,403 JPY12,696,997 JPY12,739,285 JPY11,951,403 JPY +6.24%24

— 		12,777,670 JPY12,748,169 JPY12,837,232 JPY12,705,925 JPY -0.23%24

— 		12,747,608 JPY12,749,866 JPY12,755,789 JPY12,585,751 JPY +0.02%24

— 		12,795,818 JPY13,626,635 JPY13,687,354 JPY12,687,253 JPY +6.49%24

— 		13,527,643 JPY13,567,835 JPY13,630,397 JPY13,452,410 JPY +0.30%24

— 		13,620,209 JPY13,355,067 JPY13,738,909 JPY13,295,352 JPY -1.95%24

— 		13,310,878 JPY13,400,524 JPY13,414,061 JPY13,213,729 JPY +0.67%24

— 		13,427,553 JPY13,218,978 JPY13,427,553 JPY13,154,835 JPY -1.55%24

— 		13,197,912 JPY13,275,837 JPY13,275,837 JPY13,196,521 JPY +0.59%24

— 		13,257,612 JPY13,305,067 JPY13,354,915 JPY13,257,612 JPY +0.36%24

— 		13,286,165 JPY13,143,071 JPY13,286,165 JPY12,967,780 JPY -1.08%24

— 		13,105,666 JPY13,123,612 JPY13,123,612 JPY13,055,246 JPY +0.14%6

— 		13,075,748 JPY13,159,577 JPY13,387,849 JPY13,032,535 JPY +0.64%23

— 		13,183,371 JPY13,394,097 JPY13,408,263 JPY13,183,371 JPY +1.60%24

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY13,075,294 JPY13,075,294 JPY12,923,667 JPY +1.07%9

Harga Bitcoin JPY · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

JPY

Trend Harga: Terakhir 30 Hari

949,847.22 JPY 7.83 %

Harga pertama direkodkan:
2026-09-09 09:59 UTC
12,125,447 JPY

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
13,075,294 JPY


Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 949,847.22 Yen, menunjukkan trend sebanyak 7.83 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

19,258,838,564,709.59 JPY 7.91 %

Kapasiti Pasaran:
2026-09-09 09:59 UTC
243,523,413,043,880 JPY

Kapasiti Pasaran:
2026-10-09 08:59 UTC
262,782,251,608,590 JPY


Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 19,258,838,564,709.59 Yen, menunjukkan trend sebanyak 7.91 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-09 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Yen Jepun (JPY) · 2026-09-09 09:59 — 2026-10-09 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).