1 Bitcoin dalam Rupee SL

LKR

Terakhir 30 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 30 hari dalam Rupee Sri Lanka

Terakhir 30 Hari

1,343,649.23 LKR 5.19 %

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 1,343,649.23 LKR, menunjukkan trend sebanyak 5.19 dalam terma peratusan

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Trend Harga Bitcoin — LKR · Terakhir 30 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
25,910,338.52 LKR
UTC
Harga terakhir direkodkan
27,253,987.75 LKR
UTC
Harga tertinggi direkodkan
28,748,156.17 LKR
UTC
Harga terendah direkodkan
24,877,654.84 LKR
UTC
Perubahan
1,343,649.23 LKR
+5.19%
Rekod
701

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		25,910,338.52 LKR25,700,317.59 LKR26,140,210.84 LKR25,596,192.09 LKR -0.81%14

— 		25,652,565.58 LKR25,165,152.18 LKR25,784,405.30 LKR25,165,152.18 LKR -1.90%24

— 		25,243,989.94 LKR25,364,086.08 LKR25,904,472.44 LKR25,234,099.82 LKR +0.48%24

— 		25,401,682.06 LKR25,366,830.68 LKR25,426,105.45 LKR25,323,723.69 LKR -0.14%24

— 		25,363,690.40 LKR25,210,498.73 LKR25,386,679.10 LKR25,166,829.23 LKR -0.60%24

— 		25,212,520.35 LKR25,707,182.03 LKR26,059,582.58 LKR25,212,520.35 LKR +1.96%24

— 		25,644,995.12 LKR24,931,290.54 LKR25,653,420.22 LKR24,877,654.84 LKR -2.78%24

— 		24,970,558.32 LKR25,255,041.59 LKR25,255,041.59 LKR24,882,719.31 LKR +1.14%24

— 		25,304,436.62 LKR25,349,274.70 LKR25,522,431.23 LKR25,282,534.92 LKR +0.18%24

— 		25,379,086.25 LKR26,799,234.42 LKR26,888,491.38 LKR25,379,086.25 LKR +5.60%24

— 		26,969,509.82 LKR26,863,081.63 LKR27,050,756.70 LKR26,799,031.18 LKR -0.39%24

— 		26,861,900.28 LKR26,834,786.56 LKR26,879,138.90 LKR26,520,832.92 LKR -0.10%24

— 		26,978,547.65 LKR28,612,614.06 LKR28,739,891.04 LKR26,786,250.85 LKR +6.06%24

— 		28,416,996.03 LKR28,363,896.23 LKR28,649,800.04 LKR28,219,750.70 LKR -0.19%24

— 		28,465,958.08 LKR27,758,131.98 LKR28,748,156.17 LKR27,616,013.50 LKR -2.49%24

— 		27,713,656.26 LKR27,852,852.94 LKR27,915,062.15 LKR27,479,794.08 LKR +0.50%24

— 		27,928,280.02 LKR27,723,491.74 LKR27,963,334.34 LKR27,573,507.84 LKR -0.73%24

— 		27,679,310.88 LKR27,878,843.52 LKR27,878,843.52 LKR27,679,310.88 LKR +0.72%24

— 		27,840,572.80 LKR27,907,107.33 LKR28,052,039.77 LKR27,813,041.82 LKR +0.24%24

— 		27,820,903.50 LKR27,651,782.18 LKR27,820,903.50 LKR27,304,103.48 LKR -0.61%24

— 		27,559,905.08 LKR27,618,256.41 LKR27,618,256.41 LKR27,472,969.93 LKR +0.21%6

— 		27,631,502.24 LKR27,621,675.55 LKR28,232,951.23 LKR27,508,464.47 LKR -0.04%23

— 		27,602,471.16 LKR28,054,123.77 LKR28,082,902.41 LKR27,602,471.16 LKR +1.64%24

— 		28,025,091.38 LKR27,943,732.46 LKR28,707,683.67 LKR27,850,160.75 LKR -0.29%24

— 		27,985,459.67 LKR27,966,752.97 LKR28,037,530.38 LKR27,907,987.17 LKR -0.07%24

— 		27,974,504.95 LKR28,532,084.05 LKR28,532,084.05 LKR27,974,504.95 LKR +1.99%24

— 		28,581,105.54 LKR28,307,076.17 LKR28,612,675.29 LKR28,169,066.35 LKR -0.96%24

— 		28,317,440.13 LKR28,256,167.80 LKR28,558,490.16 LKR28,141,992.02 LKR -0.22%24

— 		28,236,209.21 LKR27,545,918.06 LKR28,236,209.21 LKR27,412,333.20 LKR -2.44%24

— 		27,588,962.00 LKR27,036,060.34 LKR27,588,962.00 LKR26,661,533.49 LKR -2.00%24

— 		27,097,430.46 LKR27,253,987.75 LKR27,258,000.03 LKR27,020,392.74 LKR +0.58%10

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Terakhir 30 Hari

1,343,649.23 LKR 5.19 %

Harga pertama direkodkan:
2026-09-09 10:59 UTC
25,910,338.52 LKR

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
27,253,987.75 LKR


Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 1,343,649.23 Rupee SL, menunjukkan trend sebanyak 5.19 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

27,341,797,942,750.44 LKR 5.25 %

Kapasiti Pasaran:
2026-09-09 10:59 UTC
520,334,598,007,676.62 LKR

Kapasiti Pasaran:
2026-10-09 09:59 UTC
547,676,395,950,427.06 LKR


Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 27,341,797,942,750.44 Rupee SL, menunjukkan trend sebanyak 5.25 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-09 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-09-09 10:59 — 2026-10-09 09:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).