1 Bitcoin dalam Dolar NZ

NZD

Terakhir 30 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 30 hari dalam Dolar New Zealand

Terakhir 30 Hari

17,148.80 NZD 12.95 %

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 17,148.80 NZD, menunjukkan trend sebanyak 12.95 dalam terma peratusan

Harga Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Terakhir 30 Hari

Trend Harga Bitcoin — NZD · Terakhir 30 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
132,414.12 NZD
UTC
Harga terakhir direkodkan
149,562.91 NZD
UTC
Harga tertinggi direkodkan
154,949.70 NZD
UTC
Harga terendah direkodkan
131,002.17 NZD
UTC
Perubahan
17,148.80 NZD
+12.95%
Rekod
701

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		132,414.12 NZD132,752.77 NZD132,979.97 NZD132,414.12 NZD +0.26%6

— 		132,949.54 NZD132,912.38 NZD133,222.96 NZD132,686.52 NZD -0.03%24

— 		132,895.93 NZD132,150.86 NZD133,092.44 NZD131,052.94 NZD -0.56%24

— 		132,422.19 NZD135,291.71 NZD136,958.32 NZD132,422.19 NZD +2.17%24

— 		134,985.49 NZD131,435.98 NZD135,280.84 NZD131,002.17 NZD -2.63%24

— 		131,828.61 NZD133,142.63 NZD133,147.00 NZD131,088.53 NZD +1.00%24

— 		133,616.52 NZD133,349.73 NZD133,704.18 NZD132,895.69 NZD -0.20%24

— 		133,665.82 NZD141,520.87 NZD141,992.22 NZD133,665.82 NZD +5.88%24

— 		142,420.06 NZD142,116.10 NZD143,108.98 NZD141,620.39 NZD -0.21%24

— 		142,109.85 NZD141,902.93 NZD142,263.25 NZD140,366.85 NZD -0.15%24

— 		142,680.77 NZD151,599.04 NZD152,152.16 NZD141,575.59 NZD +6.25%24

— 		150,565.25 NZD150,562.08 NZD151,351.93 NZD148,717.88 NZD 0.00%24

— 		151,230.95 NZD148,719.37 NZD152,899.45 NZD148,211.31 NZD -1.66%24

— 		148,499.20 NZD149,146.44 NZD149,246.38 NZD146,806.22 NZD +0.44%24

— 		149,489.08 NZD148,374.65 NZD149,523.04 NZD147,716.38 NZD -0.75%24

— 		148,138.20 NZD149,009.18 NZD149,009.18 NZD148,118.94 NZD +0.59%24

— 		148,804.63 NZD149,551.45 NZD149,863.84 NZD147,665.31 NZD +0.50%24

— 		148,790.05 NZD147,537.98 NZD148,790.05 NZD145,900.39 NZD -0.84%24

— 		147,119.62 NZD147,447.62 NZD147,447.62 NZD146,262.61 NZD +0.22%6

— 		147,804.50 NZD148,320.59 NZD150,989.38 NZD146,863.31 NZD +0.35%23

— 		148,153.01 NZD151,487.32 NZD151,704.88 NZD148,153.01 NZD +2.25%24

— 		151,504.35 NZD150,478.67 NZD154,343.66 NZD150,008.52 NZD -0.68%24

— 		150,703.38 NZD150,980.88 NZD151,362.98 NZD150,560.05 NZD +0.18%24

— 		151,022.73 NZD154,003.91 NZD154,003.91 NZD150,972.22 NZD +1.97%24

— 		154,311.12 NZD153,215.90 NZD154,949.70 NZD152,276.75 NZD -0.71%24

— 		153,277.91 NZD152,155.05 NZD153,851.87 NZD152,028.30 NZD -0.73%24

— 		152,196.88 NZD148,671.93 NZD152,196.88 NZD148,260.95 NZD -2.32%24

— 		148,919.76 NZD145,701.90 NZD148,919.76 NZD143,907.81 NZD -2.16%24

— 		145,955.63 NZD147,078.64 NZD148,108.10 NZD145,832.19 NZD +0.77%24

— 		146,970.63 NZD147,764.85 NZD148,012.99 NZD146,970.63 NZD +0.54%24

— 		147,716.07 NZD149,562.91 NZD149,607.35 NZD147,528.80 NZD +1.25%18

Harga Bitcoin NZD · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

NZD

Trend Harga: Terakhir 30 Hari

17,148.80 NZD 12.95 %

Harga pertama direkodkan:
2026-09-11 18:59 UTC
132,414.12 NZD

Harga terakhir direkodkan:
2026-10-11 17:59 UTC
149,562.91 NZD


Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 17,148.80 Dolar NZ, menunjukkan trend sebanyak 12.95 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

346,441,976,686.84 NZD 13.03 %

Kapasiti Pasaran:
2026-09-11 18:59 UTC
2,659,277,077,195.51 NZD

Kapasiti Pasaran:
2026-10-11 17:59 UTC
3,005,719,053,882.35 NZD


Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 346,441,976,686.84 Dolar NZ, menunjukkan trend sebanyak 13.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-12 2:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dolar New Zealand (NZD) · 2026-09-11 18:59 — 2026-10-11 17:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).