Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 30 Hari

Tempoh masa: 2026-09-18 05:56 — 2026-10-18 05:56 UTC

Harga pertama direkodkan: 315,880.04 MYR
2026-09-18 05:59 UTC
Harga terakhir direkodkan: 333,664.96 MYR
2026-10-18 04:59 UTC
Harga tertinggi direkodkan: 355,865.31 MYR
2026-09-21 20:30 UTC
Harga terendah direkodkan: 315,772.57 MYR
2026-09-18 06:58 UTC
Perubahan: 17,784.92 MYR
+5.63%
Rekod: 41,997

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-18 05:59 — 2026-09-18 23:59	315,880.04 MYR	330,517.36 MYR	332,078.29 MYR	315,772.57 MYR	+4.63%	1,081
2026-09-19 00:00 — 2026-09-19 23:59	330,528.63 MYR	331,849.43 MYR	334,286.96 MYR	330,118.35 MYR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	331,849.43 MYR	331,491.77 MYR	332,368.14 MYR	327,450.92 MYR	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	331,418.24 MYR	353,057.86 MYR	355,865.31 MYR	329,745.11 MYR	+6.53%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	353,124.63 MYR	351,088.84 MYR	353,127.97 MYR	346,902.47 MYR	-0.58%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	351,088.84 MYR	344,272.62 MYR	355,428.22 MYR	341,655.84 MYR	-1.94%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	344,272.62 MYR	344,718.94 MYR	346,614.99 MYR	339,182.01 MYR	+0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	344,688.70 MYR	342,384.87 MYR	347,054.10 MYR	339,259.67 MYR	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	342,394.74 MYR	343,879.49 MYR	343,907.00 MYR	341,386.33 MYR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	343,879.49 MYR	344,304.16 MYR	346,517.22 MYR	342,799.53 MYR	+0.12%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	344,154.53 MYR	341,026.24 MYR	346,143.10 MYR	337,230.54 MYR	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	340,947.53 MYR	342,400.07 MYR	342,475.94 MYR	337,987.16 MYR	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	339,818.65 MYR	340,903.39 MYR	348,898.08 MYR	338,530.43 MYR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	340,908.84 MYR	346,579.27 MYR	348,051.13 MYR	340,090.34 MYR	+1.66%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 04:59	332,423.33 MYR	333,664.96 MYR	334,660.41 MYR	332,078.85 MYR	+0.37%	300

Harga Bitcoin MYR · Langsung · Semua tempoh

Kalkulator Bitcoin

MYR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 30 Hari

17,784.92 MYR 5.63 %

Harga pertama direkodkan:
2026-09-18 05:59 UTC
315,880.04 MYR

Harga terakhir direkodkan:
2026-10-18 04:59 UTC
333,664.96 MYR

Dalam Terakhir 30 Hari harga Bitcoin telah meningkat sebanyak 17,784.92 Ringgit, menunjukkan trend sebanyak 5.63 dalam terma peratusan

Kapasiti Pasaran: Terakhir 30 Hari

363,985,714,745.90 MYR 5.74 %

Kapasiti Pasaran:
2026-09-18 05:59 UTC
6,344,624,316,416.14 MYR

Kapasiti Pasaran:
2026-10-18 04:59 UTC
6,708,610,031,162.04 MYR

Dalam Terakhir 30 Hari jumlah pasaran Bitcoin meningkat sebanyak 363,985,714,745.90 Ringgit, menunjukkan trend sebanyak 5.74 dalam terma peratusan

Kadar Bayaran Block: Terakhir 30 Hari

2026-09-18 14:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ringgit Malaysia (MYR) · 2026-09-18 05:59 — 2026-10-18 04:59 UTC

Harga Bitcoin terakhir 30 hari dalam Ringgit Malaysia

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasiti Pasaran Bitcoin Terakhir 30 Hari

Kadar Yuran Blok Bitcoin Terakhir 30 Hari

Trend Harga Bitcoin — MYR · Terakhir 30 Hari

Kalkulator Bitcoin

MYR

Harga pertama direkodkan:
2026-09-18 05:59 UTC
315,880.04 MYR

Harga terakhir direkodkan:
2026-10-18 04:59 UTC
333,664.96 MYR

Kapasiti Pasaran:
2026-09-18 05:59 UTC
6,344,624,316,416.14 MYR

Kapasiti Pasaran:
2026-10-18 04:59 UTC
6,708,610,031,162.04 MYR

2026-09-18 14:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 30 hari dalam Ringgit Malaysia

Terakhir 30 Hari

Trend Harga Bitcoin — MYR · Terakhir 30 Hari

Kalkulator Bitcoin

MYR

Harga pertama direkodkan:2026-09-18 05:59 UTC 315,880.04 MYR

Harga terakhir direkodkan:2026-10-18 04:59 UTC 333,664.96 MYR

Kapasiti Pasaran:2026-09-18 05:59 UTC 6,344,624,316,416.14 MYR

Kapasiti Pasaran:2026-10-18 04:59 UTC 6,708,610,031,162.04 MYR

2026-09-18 14:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-18 05:59 UTC
315,880.04 MYR

Harga terakhir direkodkan:
2026-10-18 04:59 UTC
333,664.96 MYR

Kapasiti Pasaran:
2026-09-18 05:59 UTC
6,344,624,316,416.14 MYR

Kapasiti Pasaran:
2026-10-18 04:59 UTC
6,708,610,031,162.04 MYR