Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Terakhir 2 Jam

Tempoh masa: 2026-10-09 09:25 — 2026-10-09 11:25 UTC

Harga pertama direkodkan: 296.51010505 BCH
2026-10-09 09:26 UTC
Harga terakhir direkodkan: 299.60030452 BCH
2026-10-09 11:25 UTC
Harga tertinggi direkodkan: 299.60030452 BCH
2026-10-09 11:25 UTC
Harga terendah direkodkan: 296.48114727 BCH
2026-10-09 09:27 UTC
Perubahan: 3.09019947 BCH
+1.04%
Rekod: 120

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 09:26 — 2026-10-09 09:29	296.51010505 BCH	296.54138649 BCH	296.54138649 BCH	296.48114727 BCH	+0.01%	4
2026-10-09 09:30 — 2026-10-09 09:35	296.64337299 BCH	297.09736291 BCH	297.09736291 BCH	296.64337299 BCH	+0.15%	6
2026-10-09 09:36 — 2026-10-09 09:41	297.09736291 BCH	296.84294172 BCH	297.09736291 BCH	296.84294172 BCH	-0.09%	6
2026-10-09 09:42 — 2026-10-09 09:47	296.78104167 BCH	296.96472935 BCH	296.96472935 BCH	296.73512713 BCH	+0.06%	6
2026-10-09 09:48 — 2026-10-09 09:53	296.96472935 BCH	296.92872825 BCH	297.23598797 BCH	296.92872825 BCH	-0.01%	6
2026-10-09 09:54 — 2026-10-09 09:59	297.01380350 BCH	297.42391225 BCH	297.52472199 BCH	297.01380350 BCH	+0.14%	6
2026-10-09 10:00 — 2026-10-09 10:05	297.42391225 BCH	297.55960527 BCH	297.55960527 BCH	297.37553272 BCH	+0.05%	6
2026-10-09 10:06 — 2026-10-09 10:11	297.56557397 BCH	297.85518365 BCH	297.86330257 BCH	297.53593369 BCH	+0.10%	6
2026-10-09 10:12 — 2026-10-09 10:17	297.85518365 BCH	297.88874751 BCH	298.09005251 BCH	297.85518365 BCH	+0.01%	6
2026-10-09 10:18 — 2026-10-09 10:23	297.99106181 BCH	298.03603044 BCH	298.03603044 BCH	297.99106181 BCH	+0.02%	6
2026-10-09 10:24 — 2026-10-09 10:29	297.97369319 BCH	297.90337301 BCH	298.03784478 BCH	297.90337301 BCH	-0.02%	6
2026-10-09 10:30 — 2026-10-09 10:35	297.90337301 BCH	298.63766643 BCH	298.63766643 BCH	297.90337301 BCH	+0.25%	6
2026-10-09 10:36 — 2026-10-09 10:41	298.63766643 BCH	299.11661675 BCH	299.11661675 BCH	298.63766643 BCH	+0.16%	6
2026-10-09 10:42 — 2026-10-09 10:47	299.12803472 BCH	299.01748107 BCH	299.40111278 BCH	299.01748107 BCH	-0.04%	6
2026-10-09 10:48 — 2026-10-09 10:53	299.14071313 BCH	299.10003611 BCH	299.14071313 BCH	299.00548654 BCH	-0.01%	6
2026-10-09 10:54 — 2026-10-09 10:59	299.10003611 BCH	299.50346238 BCH	299.53953948 BCH	299.10003611 BCH	+0.13%	6
2026-10-09 11:00 — 2026-10-09 11:05	299.50346238 BCH	299.53884291 BCH	299.53884291 BCH	299.36170430 BCH	+0.01%	6
2026-10-09 11:06 — 2026-10-09 11:11	299.47125041 BCH	299.34078236 BCH	299.47125041 BCH	299.29364215 BCH	-0.04%	6
2026-10-09 11:12 — 2026-10-09 11:17	299.52411812 BCH	299.51774582 BCH	299.55267401 BCH	299.51774582 BCH	0.00%	6
2026-10-09 11:18 — 2026-10-09 11:23	299.42825625 BCH	299.40302110 BCH	299.47648459 BCH	299.40302110 BCH	-0.01%	6
2026-10-09 11:24 — 2026-10-09 11:25	299.54906932 BCH	299.60030452 BCH	299.60030452 BCH	299.54906932 BCH	+0.02%	2