Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Hari Terakhir

Tempoh masa: 2026-10-28 19:16 — 2026-10-29 19:16 UTC

Harga pertama direkodkan: 283.61948565 BCH
2026-10-28 19:17 UTC
Harga terakhir direkodkan: 280.73233202 BCH
2026-10-29 19:16 UTC
Harga tertinggi direkodkan: 289.49506049 BCH
2026-10-29 03:45 UTC
Harga terendah direkodkan: 278.43303923 BCH
2026-10-29 17:34 UTC
Perubahan: -2.88715363 BCH
-1.02%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 19:17 — 2026-10-28 19:59	283.61948565 BCH	283.35381641 BCH	283.65106989 BCH	282.40454049 BCH	-0.09%	43
2026-10-28 20:00 — 2026-10-28 20:59	282.92062683 BCH	281.02056227 BCH	283.01052404 BCH	280.74072767 BCH	-0.67%	60
2026-10-28 21:00 — 2026-10-28 21:59	281.02056227 BCH	280.06660666 BCH	281.80939916 BCH	279.67230593 BCH	-0.34%	59
2026-10-28 22:00 — 2026-10-28 22:59	280.06660666 BCH	279.82464941 BCH	281.14193794 BCH	279.55376836 BCH	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	279.91040270 BCH	281.24046098 BCH	282.02596158 BCH	279.88309076 BCH	+0.48%	60
2026-10-29 00:00 — 2026-10-29 00:59	281.24046098 BCH	281.90899670 BCH	281.90899670 BCH	280.36704508 BCH	+0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	281.81617413 BCH	282.02426617 BCH	283.14068843 BCH	281.54085856 BCH	+0.07%	60
2026-10-29 02:00 — 2026-10-29 02:59	282.51840650 BCH	282.67574848 BCH	284.22834157 BCH	282.51840650 BCH	+0.06%	60
2026-10-29 03:00 — 2026-10-29 03:59	282.67574848 BCH	288.04927583 BCH	289.49506049 BCH	281.98592936 BCH	+1.90%	60
2026-10-29 04:00 — 2026-10-29 04:59	287.68665622 BCH	286.17565141 BCH	287.87729700 BCH	286.17565141 BCH	-0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	286.42381287 BCH	284.58424705 BCH	286.58043019 BCH	284.58424705 BCH	-0.64%	60
2026-10-29 06:00 — 2026-10-29 06:59	284.90781021 BCH	286.53183329 BCH	286.53183329 BCH	284.74486637 BCH	+0.57%	60
2026-10-29 07:00 — 2026-10-29 07:59	286.33228392 BCH	286.12838603 BCH	286.44746257 BCH	285.62782224 BCH	-0.07%	60
2026-10-29 08:00 — 2026-10-29 08:59	286.13693477 BCH	286.14439812 BCH	287.75281155 BCH	285.28472084 BCH	+0.00%	60
2026-10-29 09:00 — 2026-10-29 09:59	286.24397727 BCH	286.71533877 BCH	286.92339372 BCH	285.62694086 BCH	+0.16%	60
2026-10-29 10:00 — 2026-10-29 10:59	286.66029855 BCH	285.28098795 BCH	286.89258136 BCH	284.90856670 BCH	-0.48%	60
2026-10-29 11:00 — 2026-10-29 11:59	285.79588408 BCH	286.58347373 BCH	286.67862084 BCH	285.44855124 BCH	+0.28%	60
2026-10-29 12:00 — 2026-10-29 12:59	286.58347373 BCH	287.30490840 BCH	287.40408012 BCH	286.58347373 BCH	+0.25%	60
2026-10-29 13:00 — 2026-10-29 13:59	287.30490840 BCH	288.17779261 BCH	288.17779261 BCH	286.23578071 BCH	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	287.93582495 BCH	287.38770115 BCH	287.97655834 BCH	286.60816617 BCH	-0.19%	60
2026-10-29 15:00 — 2026-10-29 15:59	287.38770115 BCH	285.65509003 BCH	288.19639920 BCH	285.65509003 BCH	-0.60%	60
2026-10-29 16:00 — 2026-10-29 16:59	284.68021774 BCH	281.22081230 BCH	284.68021774 BCH	279.69840713 BCH	-1.22%	60
2026-10-29 17:00 — 2026-10-29 17:59	281.35528333 BCH	280.88869472 BCH	281.64190799 BCH	278.43303923 BCH	-0.17%	60
2026-10-29 18:00 — 2026-10-29 18:59	280.47080873 BCH	279.92490171 BCH	281.47991437 BCH	279.00568446 BCH	-0.19%	60
2026-10-29 19:00 — 2026-10-29 19:16	279.92490171 BCH	280.73233202 BCH	281.21894445 BCH	279.92490171 BCH	+0.29%	17