Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Hari Terakhir

Tempoh masa: 2026-10-20 07:51 — 2026-10-21 07:51 UTC

Harga pertama direkodkan: 296.86282008 BCH
2026-10-20 07:51 UTC
Harga terakhir direkodkan: 289.20702738 BCH
2026-10-21 07:51 UTC
Harga tertinggi direkodkan: 298.94063154 BCH
2026-10-20 15:49 UTC
Harga terendah direkodkan: 287.36811178 BCH
2026-10-21 02:58 UTC
Perubahan: -7.65579269 BCH
-2.58%
Rekod: 1,441

Sela terpanjang antara rekod: 00:01:25.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 07:51 — 2026-10-20 07:59	296.86282008 BCH	296.72103508 BCH	296.86282008 BCH	296.65791187 BCH	-0.05%	9
2026-10-20 08:00 — 2026-10-20 08:59	296.83202575 BCH	297.54834322 BCH	297.54834322 BCH	296.34406050 BCH	+0.24%	60
2026-10-20 09:00 — 2026-10-20 09:59	297.54834322 BCH	297.54643312 BCH	298.29071463 BCH	296.91976770 BCH	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	297.45978624 BCH	297.98696760 BCH	298.52443429 BCH	297.45978624 BCH	+0.18%	60
2026-10-20 11:00 — 2026-10-20 11:59	298.04945447 BCH	297.52480901 BCH	298.04945447 BCH	297.33938280 BCH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	297.52480901 BCH	298.32070510 BCH	298.32070510 BCH	297.04796942 BCH	+0.27%	60
2026-10-20 13:00 — 2026-10-20 13:59	298.35951119 BCH	298.67998489 BCH	298.85840769 BCH	297.92343631 BCH	+0.11%	60
2026-10-20 14:00 — 2026-10-20 14:59	298.70118362 BCH	293.62936097 BCH	298.70118362 BCH	293.44980534 BCH	-1.70%	60
2026-10-20 15:00 — 2026-10-20 15:59	293.89273792 BCH	298.05099771 BCH	298.94063154 BCH	293.89273792 BCH	+1.41%	60
2026-10-20 16:00 — 2026-10-20 16:59	298.13135471 BCH	296.77838987 BCH	298.13135471 BCH	296.45285378 BCH	-0.45%	60
2026-10-20 17:00 — 2026-10-20 17:59	296.77241124 BCH	297.10232403 BCH	297.18625145 BCH	296.43823291 BCH	+0.11%	60
2026-10-20 18:00 — 2026-10-20 18:59	297.10232403 BCH	296.66811336 BCH	297.98513720 BCH	296.66811336 BCH	-0.15%	60
2026-10-20 19:00 — 2026-10-20 19:59	296.66811336 BCH	294.42992416 BCH	296.74661282 BCH	293.95074877 BCH	-0.75%	60
2026-10-20 20:00 — 2026-10-20 20:59	294.42053831 BCH	292.22235590 BCH	294.42053831 BCH	292.22235590 BCH	-0.75%	60
2026-10-20 21:00 — 2026-10-20 21:59	292.17991403 BCH	294.26250778 BCH	294.72008583 BCH	292.17991403 BCH	+0.71%	60
2026-10-20 22:00 — 2026-10-20 22:59	294.26250778 BCH	293.31258469 BCH	294.40540602 BCH	292.53959463 BCH	-0.32%	60
2026-10-20 23:00 — 2026-10-20 23:59	293.20031130 BCH	293.10703040 BCH	293.48073502 BCH	292.77320776 BCH	-0.03%	60
2026-10-21 00:00 — 2026-10-21 00:59	293.00414345 BCH	292.25827533 BCH	293.00414345 BCH	290.48198373 BCH	-0.25%	60
2026-10-21 01:00 — 2026-10-21 01:59	292.25827533 BCH	288.62903312 BCH	292.25827533 BCH	288.62903312 BCH	-1.24%	60
2026-10-21 02:00 — 2026-10-21 02:59	288.81680312 BCH	287.79913654 BCH	290.07224453 BCH	287.36811178 BCH	-0.35%	60
2026-10-21 03:00 — 2026-10-21 03:59	287.79913654 BCH	290.33802655 BCH	290.47600288 BCH	287.79913654 BCH	+0.88%	60
2026-10-21 04:00 — 2026-10-21 04:59	290.59273793 BCH	290.95198605 BCH	291.41890605 BCH	290.59273793 BCH	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	290.78146909 BCH	289.94657686 BCH	291.04716329 BCH	289.94657686 BCH	-0.29%	60
2026-10-21 06:00 — 2026-10-21 06:59	289.81498031 BCH	289.89414621 BCH	290.24587504 BCH	289.72990914 BCH	+0.03%	60
2026-10-21 07:00 — 2026-10-21 07:51	289.89414621 BCH	289.20702738 BCH	289.97326289 BCH	287.63918844 BCH	-0.24%	52