Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Hari Terakhir

Tempoh masa: 2026-11-01 08:28 — 2026-11-02 08:28 UTC

Harga pertama direkodkan: 274.30931227 BCH
2026-11-01 08:29 UTC
Harga terakhir direkodkan: 280.89207528 BCH
2026-11-02 08:28 UTC
Harga tertinggi direkodkan: 281.24010091 BCH
2026-11-02 08:20 UTC
Harga terendah direkodkan: 273.60508321 BCH
2026-11-01 08:55 UTC
Perubahan: 6.58276301 BCH
+2.40%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:27.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 08:29 — 2026-11-01 08:59	274.30931227 BCH	273.78893152 BCH	274.66662588 BCH	273.60508321 BCH	-0.19%	31
2026-11-01 09:00 — 2026-11-01 09:59	273.78893152 BCH	275.58407914 BCH	275.58407914 BCH	273.78893152 BCH	+0.66%	60
2026-11-01 10:00 — 2026-11-01 10:59	275.58407914 BCH	275.58205155 BCH	275.72796713 BCH	275.10439107 BCH	0.00%	60
2026-11-01 11:00 — 2026-11-01 11:59	275.58205155 BCH	275.06794943 BCH	276.01753852 BCH	274.98696402 BCH	-0.19%	60
2026-11-01 12:00 — 2026-11-01 12:59	275.20825619 BCH	275.65540529 BCH	276.31217919 BCH	275.20825619 BCH	+0.16%	60
2026-11-01 13:00 — 2026-11-01 13:59	275.76730890 BCH	274.80322758 BCH	275.76730890 BCH	274.65870149 BCH	-0.35%	60
2026-11-01 14:00 — 2026-11-01 14:59	274.67062490 BCH	274.15437628 BCH	274.67062490 BCH	273.85774093 BCH	-0.19%	60
2026-11-01 15:00 — 2026-11-01 15:59	274.15437628 BCH	275.67277380 BCH	276.01269743 BCH	274.15437628 BCH	+0.55%	60
2026-11-01 16:00 — 2026-11-01 16:59	275.68328799 BCH	276.04088829 BCH	276.19154171 BCH	275.56652794 BCH	+0.13%	60
2026-11-01 17:00 — 2026-11-01 17:59	275.94772765 BCH	275.39223697 BCH	276.13311022 BCH	275.07219426 BCH	-0.20%	60
2026-11-01 18:00 — 2026-11-01 18:59	275.47260338 BCH	276.36531181 BCH	276.58742704 BCH	275.31169816 BCH	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	276.34534719 BCH	277.99482573 BCH	277.99482573 BCH	276.34534719 BCH	+0.60%	60
2026-11-01 20:00 — 2026-11-01 20:59	277.99482573 BCH	277.06486238 BCH	278.36386790 BCH	277.06486238 BCH	-0.33%	60
2026-11-01 21:00 — 2026-11-01 21:59	277.06486238 BCH	275.00772522 BCH	277.06486238 BCH	274.70229327 BCH	-0.74%	60
2026-11-01 22:00 — 2026-11-01 22:59	275.00772522 BCH	275.09516081 BCH	275.39486666 BCH	274.56236149 BCH	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	275.23792705 BCH	275.61117106 BCH	275.95377493 BCH	274.17564475 BCH	+0.14%	60
2026-11-02 00:00 — 2026-11-02 00:59	275.43563713 BCH	276.63671926 BCH	276.64019956 BCH	275.43563713 BCH	+0.44%	60
2026-11-02 01:00 — 2026-11-02 01:59	276.61598995 BCH	276.71841832 BCH	277.24328482 BCH	276.10766859 BCH	+0.04%	60
2026-11-02 02:00 — 2026-11-02 02:59	276.56482595 BCH	276.33300035 BCH	276.72179565 BCH	275.86180431 BCH	-0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	276.02517837 BCH	274.83043757 BCH	276.02517837 BCH	274.83043757 BCH	-0.43%	60
2026-11-02 04:00 — 2026-11-02 04:59	274.85062543 BCH	275.95474040 BCH	276.01878393 BCH	274.85062543 BCH	+0.40%	60
2026-11-02 05:00 — 2026-11-02 05:59	276.13694941 BCH	277.28303308 BCH	277.96506977 BCH	275.84487538 BCH	+0.42%	60
2026-11-02 06:00 — 2026-11-02 06:59	277.45298574 BCH	278.24465067 BCH	278.42124649 BCH	277.12804059 BCH	+0.29%	60
2026-11-02 07:00 — 2026-11-02 07:59	278.25010289 BCH	280.20078286 BCH	280.30772139 BCH	277.79233449 BCH	+0.70%	60
2026-11-02 08:00 — 2026-11-02 08:28	280.20078286 BCH	280.89207528 BCH	281.24010091 BCH	279.88058664 BCH	+0.25%	29