Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Terakhir 7 Hari

Tempoh masa: 2026-10-03 02:41 — 2026-10-10 02:41 UTC

Harga pertama direkodkan

271.22765149 BCH
2026-10-03 02:59 UTC

Harga terakhir direkodkan

296.52668643 BCH
2026-10-10 01:59 UTC

Harga tertinggi direkodkan

302.48738042 BCH
2026-10-09 14:59 UTC

Harga terendah direkodkan

265.23644014 BCH
2026-10-03 23:59 UTC

Perubahan

25.29903494 BCH
+9.33%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 02:59 — 2026-10-03 23:59	271.22765149 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.21%	22
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	296.88640781 BCH	298.53994049 BCH	302.48738042 BCH	293.72474027 BCH	+0.56%	24
2026-10-10 00:59 — 2026-10-10 01:59	297.55865738 BCH	296.52668643 BCH	297.55865738 BCH	296.52668643 BCH	-0.35%	2