Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Terakhir 3 Jam

Tempoh masa: 2026-10-09 16:14 — 2026-10-09 19:14 UTC

Harga pertama direkodkan: 300.55072155 BCH
2026-10-09 16:15 UTC
Harga terakhir direkodkan: 300.77386257 BCH
2026-10-09 19:14 UTC
Harga tertinggi direkodkan: 301.47573498 BCH
2026-10-09 16:42 UTC
Harga terendah direkodkan: 299.47281531 BCH
2026-10-09 18:23 UTC
Perubahan: 0.22314102 BCH
+0.07%
Rekod: 180

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 16:15	300.55072155 BCH	300.55072155 BCH	300.55072155 BCH	300.55072155 BCH	—	1
2026-10-09 16:16 — 2026-10-09 16:23	300.10038873 BCH	300.28396722 BCH	300.28396722 BCH	299.93382701 BCH	+0.06%	8
2026-10-09 16:24 — 2026-10-09 16:31	300.34560566 BCH	300.94564573 BCH	300.94564573 BCH	300.34560566 BCH	+0.20%	8
2026-10-09 16:32 — 2026-10-09 16:39	300.94564573 BCH	301.05632483 BCH	301.40224167 BCH	300.94564573 BCH	+0.04%	8
2026-10-09 16:40 — 2026-10-09 16:47	301.07389460 BCH	301.37485397 BCH	301.47573498 BCH	301.07389460 BCH	+0.10%	8
2026-10-09 16:48 — 2026-10-09 16:55	300.99780776 BCH	300.50718047 BCH	301.05936468 BCH	300.50718047 BCH	-0.16%	8
2026-10-09 16:56 — 2026-10-09 17:03	300.50718047 BCH	300.35583215 BCH	300.86906797 BCH	300.35583215 BCH	-0.05%	8
2026-10-09 17:04 — 2026-10-09 17:11	300.25256165 BCH	300.59430200 BCH	301.03289272 BCH	300.25256165 BCH	+0.11%	8
2026-10-09 17:12 — 2026-10-09 17:19	300.67884926 BCH	300.61860253 BCH	300.67884926 BCH	300.57358761 BCH	-0.02%	8
2026-10-09 17:20 — 2026-10-09 17:27	300.58573893 BCH	300.75302912 BCH	300.78404706 BCH	300.55348227 BCH	+0.06%	8
2026-10-09 17:28 — 2026-10-09 17:35	300.74734100 BCH	300.80362693 BCH	300.80362693 BCH	300.62291282 BCH	+0.02%	8
2026-10-09 17:36 — 2026-10-09 17:43	300.80362693 BCH	300.90142431 BCH	300.90142431 BCH	300.68219959 BCH	+0.03%	8
2026-10-09 17:44 — 2026-10-09 17:51	300.83561126 BCH	300.88549657 BCH	301.03364385 BCH	300.83561126 BCH	+0.02%	8
2026-10-09 17:52 — 2026-10-09 17:59	300.88025222 BCH	300.22006980 BCH	300.88025222 BCH	300.22006980 BCH	-0.22%	8
2026-10-09 18:00 — 2026-10-09 18:07	300.07405515 BCH	299.99524559 BCH	300.07405515 BCH	299.84749370 BCH	-0.03%	8
2026-10-09 18:08 — 2026-10-09 18:15	299.85799815 BCH	299.65263543 BCH	299.85799815 BCH	299.65263543 BCH	-0.07%	8
2026-10-09 18:16 — 2026-10-09 18:23	299.57135052 BCH	299.47281531 BCH	299.68315119 BCH	299.47281531 BCH	-0.03%	8
2026-10-09 18:24 — 2026-10-09 18:31	299.47281531 BCH	299.83308150 BCH	299.89675373 BCH	299.47281531 BCH	+0.12%	8
2026-10-09 18:32 — 2026-10-09 18:39	299.92008358 BCH	300.44899566 BCH	300.44899566 BCH	299.85177970 BCH	+0.18%	8
2026-10-09 18:40 — 2026-10-09 18:47	300.35422380 BCH	300.36808591 BCH	300.36808591 BCH	300.26633130 BCH	+0.00%	8
2026-10-09 18:48 — 2026-10-09 18:55	300.35504658 BCH	300.10981145 BCH	300.35504658 BCH	299.52472108 BCH	-0.08%	8
2026-10-09 18:56 — 2026-10-09 19:03	300.10981145 BCH	300.42646413 BCH	300.55226484 BCH	300.10981145 BCH	+0.11%	8
2026-10-09 19:04 — 2026-10-09 19:11	300.51793981 BCH	300.61064330 BCH	300.61064330 BCH	300.47398330 BCH	+0.03%	8
2026-10-09 19:12 — 2026-10-09 19:14	300.43682221 BCH	300.77386257 BCH	300.77386257 BCH	300.43682221 BCH	+0.11%	3