Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-13 20:07 — 2026-10-13 21:07 UTC

Harga pertama direkodkan: 304.42282525 BCH
2026-10-13 20:08 UTC
Harga terakhir direkodkan: 304.20785728 BCH
2026-10-13 21:07 UTC
Harga tertinggi direkodkan: 304.87628375 BCH
2026-10-13 20:24 UTC
Harga terendah direkodkan: 303.96707916 BCH
2026-10-13 20:42 UTC
Perubahan: -0.21496797 BCH
-0.07%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 20:08	304.42282525 BCH	304.42282525 BCH	304.42282525 BCH	304.42282525 BCH	—	1
2026-10-13 20:09 — 2026-10-13 20:11	304.41546258 BCH	304.41708353 BCH	304.41708353 BCH	304.41546258 BCH	+0.00%	3
2026-10-13 20:12 — 2026-10-13 20:14	304.41708353 BCH	304.38240551 BCH	304.41708353 BCH	304.38240551 BCH	-0.01%	3
2026-10-13 20:15 — 2026-10-13 20:17	304.38588207 BCH	304.42687274 BCH	304.42687274 BCH	304.38588207 BCH	+0.01%	3
2026-10-13 20:18 — 2026-10-13 20:20	304.42687274 BCH	304.64223243 BCH	304.64223243 BCH	304.42687274 BCH	+0.07%	3
2026-10-13 20:21 — 2026-10-13 20:23	304.75251814 BCH	304.83463276 BCH	304.83463276 BCH	304.75251814 BCH	+0.03%	3
2026-10-13 20:24 — 2026-10-13 20:26	304.87628375 BCH	304.85116768 BCH	304.87628375 BCH	304.85116768 BCH	-0.01%	3
2026-10-13 20:27 — 2026-10-13 20:29	304.80347060 BCH	304.69470933 BCH	304.80347060 BCH	304.69470933 BCH	-0.04%	3
2026-10-13 20:30 — 2026-10-13 20:32	304.66348733 BCH	304.61031897 BCH	304.66348733 BCH	304.61031897 BCH	-0.02%	3
2026-10-13 20:33 — 2026-10-13 20:35	304.61031897 BCH	304.38892262 BCH	304.61031897 BCH	304.38892262 BCH	-0.07%	3
2026-10-13 20:36 — 2026-10-13 20:38	304.34450055 BCH	304.40886493 BCH	304.40886493 BCH	304.34450055 BCH	+0.02%	3
2026-10-13 20:39 — 2026-10-13 20:41	304.46340031 BCH	304.17920052 BCH	304.46340031 BCH	304.17920052 BCH	-0.09%	3
2026-10-13 20:42 — 2026-10-13 20:44	303.96707916 BCH	304.23878723 BCH	304.23878723 BCH	303.96707916 BCH	+0.09%	3
2026-10-13 20:45 — 2026-10-13 20:47	304.23878723 BCH	304.29481190 BCH	304.29481190 BCH	304.23878723 BCH	+0.02%	3
2026-10-13 20:48 — 2026-10-13 20:50	304.20969863 BCH	304.52726373 BCH	304.52726373 BCH	304.20969863 BCH	+0.10%	3
2026-10-13 20:51 — 2026-10-13 20:53	304.52726373 BCH	304.66159301 BCH	304.66574901 BCH	304.52726373 BCH	+0.04%	3
2026-10-13 20:54 — 2026-10-13 20:56	304.66159301 BCH	304.80340548 BCH	304.80340548 BCH	304.66159301 BCH	+0.05%	3
2026-10-13 20:57 — 2026-10-13 20:59	304.72718143 BCH	304.85115294 BCH	304.85115294 BCH	304.72718143 BCH	+0.04%	3
2026-10-13 21:00 — 2026-10-13 21:02	304.73103630 BCH	304.59664412 BCH	304.73103630 BCH	304.59664412 BCH	-0.04%	3
2026-10-13 21:03 — 2026-10-13 21:05	304.35840058 BCH	304.36093334 BCH	304.36093334 BCH	304.35840058 BCH	+0.00%	3
2026-10-13 21:06 — 2026-10-13 21:07	304.36093334 BCH	304.20785728 BCH	304.36093334 BCH	304.20785728 BCH	-0.05%	2