Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-24 03:50 — 2026-10-24 04:50 UTC

Harga pertama direkodkan: 291.75364828 BCH
2026-10-24 03:51 UTC
Harga terakhir direkodkan: 291.62771900 BCH
2026-10-24 04:50 UTC
Harga tertinggi direkodkan: 291.99864891 BCH
2026-10-24 03:52 UTC
Harga terendah direkodkan: 291.13649952 BCH
2026-10-24 04:07 UTC
Perubahan: -0.12592928 BCH
-0.04%
Rekod: 60

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-24 03:51 — 2026-10-24 03:53	291.75364828 BCH	291.99864891 BCH	291.99864891 BCH	291.75364828 BCH	+0.08%	3
2026-10-24 03:54 — 2026-10-24 03:56	291.89692731 BCH	291.76233520 BCH	291.89692731 BCH	291.76233520 BCH	-0.05%	3
2026-10-24 03:57 — 2026-10-24 03:59	291.76233520 BCH	291.66680390 BCH	291.76233520 BCH	291.66680390 BCH	-0.03%	3
2026-10-24 04:00 — 2026-10-24 04:02	291.54005053 BCH	291.51722010 BCH	291.54005053 BCH	291.51722010 BCH	-0.01%	3
2026-10-24 04:03 — 2026-10-24 04:05	291.40974512 BCH	291.32913257 BCH	291.40974512 BCH	291.32913257 BCH	-0.03%	3
2026-10-24 04:06 — 2026-10-24 04:08	291.32913257 BCH	291.13649952 BCH	291.32913257 BCH	291.13649952 BCH	-0.07%	3
2026-10-24 04:09 — 2026-10-24 04:11	291.36683005 BCH	291.46203328 BCH	291.46203328 BCH	291.36683005 BCH	+0.03%	3
2026-10-24 04:12 — 2026-10-24 04:14	291.49257156 BCH	291.47149731 BCH	291.49257156 BCH	291.47149731 BCH	-0.01%	3
2026-10-24 04:15 — 2026-10-24 04:17	291.47149731 BCH	291.31418260 BCH	291.47149731 BCH	291.31418260 BCH	-0.05%	3
2026-10-24 04:18 — 2026-10-24 04:20	291.45252268 BCH	291.39598546 BCH	291.45252268 BCH	291.39598546 BCH	-0.02%	3
2026-10-24 04:21 — 2026-10-24 04:23	291.39598546 BCH	291.34291545 BCH	291.39598546 BCH	291.34291545 BCH	-0.02%	3
2026-10-24 04:24 — 2026-10-24 04:26	291.38486342 BCH	291.30321807 BCH	291.38486342 BCH	291.30321807 BCH	-0.03%	3
2026-10-24 04:27 — 2026-10-24 04:29	291.37500008 BCH	291.36493409 BCH	291.37500008 BCH	291.36493409 BCH	0.00%	3
2026-10-24 04:30 — 2026-10-24 04:32	291.41490746 BCH	291.44055365 BCH	291.44055365 BCH	291.41490746 BCH	+0.01%	3
2026-10-24 04:33 — 2026-10-24 04:35	291.44055365 BCH	291.44813157 BCH	291.44813157 BCH	291.44055365 BCH	+0.00%	3
2026-10-24 04:36 — 2026-10-24 04:38	291.59464521 BCH	291.69080482 BCH	291.69080482 BCH	291.59464521 BCH	+0.03%	3
2026-10-24 04:39 — 2026-10-24 04:41	291.69002019 BCH	291.52108823 BCH	291.69002019 BCH	291.52108823 BCH	-0.06%	3
2026-10-24 04:42 — 2026-10-24 04:44	291.63909265 BCH	291.56509640 BCH	291.63909265 BCH	291.56509640 BCH	-0.03%	3
2026-10-24 04:45 — 2026-10-24 04:47	291.56509640 BCH	291.70412263 BCH	291.70412263 BCH	291.56509640 BCH	+0.05%	3
2026-10-24 04:48 — 2026-10-24 04:50	291.58038278 BCH	291.62771900 BCH	291.62771900 BCH	291.58038278 BCH	+0.02%	3