Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-15 17:53 — 2026-10-15 18:53 UTC

Harga pertama direkodkan: 296.63818952 BCH
2026-10-15 17:54 UTC
Harga terakhir direkodkan: 295.02404572 BCH
2026-10-15 18:53 UTC
Harga tertinggi direkodkan: 296.63818952 BCH
2026-10-15 17:54 UTC
Harga terendah direkodkan: 293.70548531 BCH
2026-10-15 18:20 UTC
Perubahan: -1.61414380 BCH
-0.54%
Rekod: 60

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 17:54 — 2026-10-15 17:56	296.63818952 BCH	296.50541996 BCH	296.63818952 BCH	296.50541996 BCH	-0.04%	3
2026-10-15 17:57 — 2026-10-15 17:59	296.44034368 BCH	296.40319283 BCH	296.44034368 BCH	296.40319283 BCH	-0.01%	3
2026-10-15 18:00 — 2026-10-15 18:02	296.23890344 BCH	296.01486173 BCH	296.23890344 BCH	296.01486173 BCH	-0.08%	3
2026-10-15 18:03 — 2026-10-15 18:05	295.95472492 BCH	295.71045528 BCH	295.95472492 BCH	295.71045528 BCH	-0.08%	3
2026-10-15 18:06 — 2026-10-15 18:08	295.59616363 BCH	295.18980096 BCH	295.59616363 BCH	295.18980096 BCH	-0.14%	3
2026-10-15 18:09 — 2026-10-15 18:11	295.18980096 BCH	294.97928852 BCH	295.18980096 BCH	294.97928852 BCH	-0.07%	3
2026-10-15 18:12 — 2026-10-15 18:14	294.61586511 BCH	294.56431413 BCH	294.61586511 BCH	294.56431413 BCH	-0.02%	3
2026-10-15 18:15 — 2026-10-15 18:17	294.56431413 BCH	294.26143411 BCH	294.56431413 BCH	294.26143411 BCH	-0.10%	3
2026-10-15 18:18 — 2026-10-15 18:20	293.96796134 BCH	293.70548531 BCH	293.96796134 BCH	293.70548531 BCH	-0.09%	3
2026-10-15 18:21 — 2026-10-15 18:23	293.96951904 BCH	294.32405745 BCH	294.32405745 BCH	293.96951904 BCH	+0.12%	3
2026-10-15 18:24 — 2026-10-15 18:26	294.43013664 BCH	294.36770212 BCH	294.43013664 BCH	294.36770212 BCH	-0.02%	3
2026-10-15 18:27 — 2026-10-15 18:29	294.28473794 BCH	294.30339012 BCH	294.30339012 BCH	294.28473794 BCH	+0.01%	3
2026-10-15 18:30 — 2026-10-15 18:32	294.32131044 BCH	294.24469651 BCH	294.32131044 BCH	294.24469651 BCH	-0.03%	3
2026-10-15 18:33 — 2026-10-15 18:35	294.24469651 BCH	294.01214957 BCH	294.24469651 BCH	293.99599556 BCH	-0.08%	3
2026-10-15 18:36 — 2026-10-15 18:38	294.01214957 BCH	293.76698018 BCH	294.01214957 BCH	293.76698018 BCH	-0.08%	3
2026-10-15 18:39 — 2026-10-15 18:41	294.05838807 BCH	293.94948274 BCH	294.05838807 BCH	293.94948274 BCH	-0.04%	3
2026-10-15 18:42 — 2026-10-15 18:44	293.98308702 BCH	294.20918231 BCH	294.20918231 BCH	293.98308702 BCH	+0.08%	3
2026-10-15 18:45 — 2026-10-15 18:47	294.39443322 BCH	294.73521181 BCH	294.73521181 BCH	294.39443322 BCH	+0.12%	3
2026-10-15 18:48 — 2026-10-15 18:50	294.82798995 BCH	294.82640496 BCH	294.82798995 BCH	294.82640496 BCH	0.00%	3
2026-10-15 18:51 — 2026-10-15 18:53	294.82640496 BCH	295.02404572 BCH	295.02404572 BCH	294.82640496 BCH	+0.07%	3