Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-16 05:53 — 2026-10-16 06:53 UTC

Harga pertama direkodkan: 293.76016614 BCH
2026-10-16 05:54 UTC
Harga terakhir direkodkan: 293.71691053 BCH
2026-10-16 06:53 UTC
Harga tertinggi direkodkan: 294.13779163 BCH
2026-10-16 06:46 UTC
Harga terendah direkodkan: 293.54195036 BCH
2026-10-16 05:55 UTC
Perubahan: -0.04325561 BCH
-0.01%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 05:54 — 2026-10-16 05:56	293.76016614 BCH	293.54195036 BCH	293.76016614 BCH	293.54195036 BCH	-0.07%	3
2026-10-16 05:57 — 2026-10-16 05:59	293.77836123 BCH	293.68110403 BCH	293.77836123 BCH	293.68110403 BCH	-0.03%	3
2026-10-16 06:00 — 2026-10-16 06:02	293.76806185 BCH	293.63024915 BCH	293.76806185 BCH	293.63024915 BCH	-0.05%	3
2026-10-16 06:03 — 2026-10-16 06:05	293.63024915 BCH	293.93199187 BCH	293.93199187 BCH	293.63024915 BCH	+0.10%	3
2026-10-16 06:06 — 2026-10-16 06:08	293.93199187 BCH	293.61182258 BCH	293.93199187 BCH	293.61182258 BCH	-0.11%	3
2026-10-16 06:09 — 2026-10-16 06:11	293.61182258 BCH	293.71352146 BCH	293.71352146 BCH	293.61182258 BCH	+0.03%	3
2026-10-16 06:12 — 2026-10-16 06:14	293.63843642 BCH	293.91488019 BCH	293.91488019 BCH	293.63843642 BCH	+0.09%	3
2026-10-16 06:15 — 2026-10-16 06:17	293.91488019 BCH	293.94694384 BCH	293.94694384 BCH	293.91488019 BCH	+0.01%	3
2026-10-16 06:18 — 2026-10-16 06:20	294.06298003 BCH	293.87036663 BCH	294.06298003 BCH	293.87036663 BCH	-0.07%	3
2026-10-16 06:21 — 2026-10-16 06:23	293.87036663 BCH	293.68976856 BCH	293.87036663 BCH	293.68976856 BCH	-0.06%	3
2026-10-16 06:24 — 2026-10-16 06:26	293.81311722 BCH	293.84746888 BCH	293.84746888 BCH	293.81311722 BCH	+0.01%	3
2026-10-16 06:27 — 2026-10-16 06:29	293.78954783 BCH	293.82824902 BCH	293.82824902 BCH	293.78954783 BCH	+0.01%	3
2026-10-16 06:30 — 2026-10-16 06:32	293.82824902 BCH	293.90863397 BCH	293.91021630 BCH	293.82824902 BCH	+0.03%	3
2026-10-16 06:33 — 2026-10-16 06:35	293.90863397 BCH	293.85221349 BCH	293.91662645 BCH	293.85221349 BCH	-0.02%	3
2026-10-16 06:36 — 2026-10-16 06:38	293.85221349 BCH	293.82381246 BCH	293.85221349 BCH	293.82381246 BCH	-0.01%	3
2026-10-16 06:39 — 2026-10-16 06:41	293.82203747 BCH	293.91110903 BCH	293.91110903 BCH	293.82203747 BCH	+0.03%	3
2026-10-16 06:42 — 2026-10-16 06:44	293.89487351 BCH	293.99152391 BCH	293.99152391 BCH	293.89487351 BCH	+0.03%	3
2026-10-16 06:45 — 2026-10-16 06:47	293.99152391 BCH	294.13779163 BCH	294.13779163 BCH	293.99152391 BCH	+0.05%	3
2026-10-16 06:48 — 2026-10-16 06:50	294.12247408 BCH	293.90970118 BCH	294.12247408 BCH	293.90970118 BCH	-0.07%	3
2026-10-16 06:51 — 2026-10-16 06:53	293.90970118 BCH	293.71691053 BCH	293.90970118 BCH	293.71691053 BCH	-0.07%	3