Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-28 21:04 — 2026-10-28 22:04 UTC

Harga pertama direkodkan: 281.19287543 BCH
2026-10-28 21:05 UTC
Harga terakhir direkodkan: 281.01745064 BCH
2026-10-28 22:04 UTC
Harga tertinggi direkodkan: 281.80939916 BCH
2026-10-28 21:35 UTC
Harga terendah direkodkan: 279.67230593 BCH
2026-10-28 21:55 UTC
Perubahan: -0.17542479 BCH
-0.06%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 21:05	281.19287543 BCH	281.19287543 BCH	281.19287543 BCH	281.19287543 BCH	—	1
2026-10-28 21:06 — 2026-10-28 21:08	281.19287543 BCH	280.83913118 BCH	281.19287543 BCH	280.83913118 BCH	-0.13%	3
2026-10-28 21:09 — 2026-10-28 21:11	280.77331965 BCH	280.77137398 BCH	280.77331965 BCH	280.77137398 BCH	0.00%	3
2026-10-28 21:12 — 2026-10-28 21:14	280.77137398 BCH	281.76764232 BCH	281.76764232 BCH	280.77137398 BCH	+0.35%	3
2026-10-28 21:15 — 2026-10-28 21:17	281.76764232 BCH	281.54502749 BCH	281.76764232 BCH	281.54502749 BCH	-0.08%	3
2026-10-28 21:18 — 2026-10-28 21:20	280.88987238 BCH	280.69622976 BCH	280.88987238 BCH	280.69622976 BCH	-0.07%	3
2026-10-28 21:21 — 2026-10-28 21:23	280.69622976 BCH	280.30867841 BCH	280.69622976 BCH	280.30867841 BCH	-0.14%	3
2026-10-28 21:24 — 2026-10-28 21:26	280.30867841 BCH	280.43766556 BCH	280.43766556 BCH	280.30867841 BCH	+0.05%	3
2026-10-28 21:27 — 2026-10-28 21:29	280.23538245 BCH	281.11923072 BCH	281.11923072 BCH	280.23538245 BCH	+0.32%	3
2026-10-28 21:30 — 2026-10-28 21:32	281.11923072 BCH	280.96716922 BCH	281.11923072 BCH	280.96716922 BCH	-0.05%	3
2026-10-28 21:33 — 2026-10-28 21:35	281.38781264 BCH	281.80939916 BCH	281.80939916 BCH	281.38781264 BCH	+0.15%	3
2026-10-28 21:36 — 2026-10-28 21:38	281.80939916 BCH	281.46689651 BCH	281.80939916 BCH	281.46689651 BCH	-0.12%	3
2026-10-28 21:39 — 2026-10-28 21:41	281.14167676 BCH	281.17003215 BCH	281.17003215 BCH	281.14167676 BCH	+0.01%	3
2026-10-28 21:42 — 2026-10-28 21:44	281.09508431 BCH	280.95325875 BCH	281.09508431 BCH	280.95325875 BCH	-0.05%	3
2026-10-28 21:45 — 2026-10-28 21:47	280.95325875 BCH	280.73688313 BCH	280.95325875 BCH	280.73688313 BCH	-0.08%	3
2026-10-28 21:48 — 2026-10-28 21:50	280.15303437 BCH	280.01231123 BCH	280.15303437 BCH	280.01231123 BCH	-0.05%	3
2026-10-28 21:51 — 2026-10-28 21:53	280.01231123 BCH	279.83443133 BCH	280.01231123 BCH	279.83443133 BCH	-0.06%	3
2026-10-28 21:54 — 2026-10-28 21:56	279.67338425 BCH	279.67230593 BCH	279.67338425 BCH	279.67230593 BCH	0.00%	3
2026-10-28 21:57 — 2026-10-28 21:59	280.01916676 BCH	280.06660666 BCH	280.06660666 BCH	280.01916676 BCH	+0.02%	3
2026-10-28 22:00 — 2026-10-28 22:02	280.06660666 BCH	280.31219440 BCH	280.31219440 BCH	280.06660666 BCH	+0.09%	3
2026-10-28 22:03 — 2026-10-28 22:04	280.64381186 BCH	281.01745064 BCH	281.01745064 BCH	280.64381186 BCH	+0.13%	2