Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-18 05:41 — 2026-10-18 06:41 UTC

Harga pertama direkodkan: 295.85072055 BCH
2026-10-18 05:42 UTC
Harga terakhir direkodkan: 295.71522646 BCH
2026-10-18 06:41 UTC
Harga tertinggi direkodkan: 296.58392488 BCH
2026-10-18 06:17 UTC
Harga terendah direkodkan: 295.61730750 BCH
2026-10-18 06:04 UTC
Perubahan: -0.13549410 BCH
-0.05%
Rekod: 60

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 05:42 — 2026-10-18 05:44	295.85072055 BCH	296.04693204 BCH	296.04693204 BCH	295.85072055 BCH	+0.07%	3
2026-10-18 05:45 — 2026-10-18 05:47	296.02224161 BCH	296.18226722 BCH	296.18226722 BCH	296.02224161 BCH	+0.05%	3
2026-10-18 05:48 — 2026-10-18 05:50	296.18226722 BCH	296.17587504 BCH	296.18226722 BCH	296.17587504 BCH	0.00%	3
2026-10-18 05:51 — 2026-10-18 05:53	296.49780039 BCH	296.44488274 BCH	296.49780039 BCH	296.44488274 BCH	-0.02%	3
2026-10-18 05:54 — 2026-10-18 05:56	296.44488274 BCH	296.20668725 BCH	296.44488274 BCH	296.20668725 BCH	-0.08%	3
2026-10-18 05:57 — 2026-10-18 05:59	296.20668725 BCH	295.83074654 BCH	296.20668725 BCH	295.83074654 BCH	-0.13%	3
2026-10-18 06:00 — 2026-10-18 06:02	295.84560413 BCH	295.81815634 BCH	295.84560413 BCH	295.81815634 BCH	-0.01%	3
2026-10-18 06:03 — 2026-10-18 06:05	295.81815634 BCH	295.61730750 BCH	295.81815634 BCH	295.61730750 BCH	-0.07%	3
2026-10-18 06:06 — 2026-10-18 06:08	295.68221016 BCH	295.75759413 BCH	295.75759413 BCH	295.68221016 BCH	+0.03%	3
2026-10-18 06:09 — 2026-10-18 06:11	295.75759413 BCH	296.07709382 BCH	296.07709382 BCH	295.75759413 BCH	+0.11%	3
2026-10-18 06:12 — 2026-10-18 06:14	296.20943127 BCH	296.22205356 BCH	296.22205356 BCH	296.20943127 BCH	+0.00%	3
2026-10-18 06:15 — 2026-10-18 06:17	296.23199898 BCH	296.58392488 BCH	296.58392488 BCH	296.23199898 BCH	+0.12%	3
2026-10-18 06:18 — 2026-10-18 06:20	296.58392488 BCH	296.56696983 BCH	296.58392488 BCH	296.56696983 BCH	-0.01%	3
2026-10-18 06:21 — 2026-10-18 06:23	296.47824644 BCH	296.51993367 BCH	296.51993367 BCH	296.47824644 BCH	+0.01%	3
2026-10-18 06:24 — 2026-10-18 06:26	296.45400258 BCH	296.35381542 BCH	296.45400258 BCH	296.35381542 BCH	-0.03%	3
2026-10-18 06:27 — 2026-10-18 06:29	296.35381542 BCH	296.24844079 BCH	296.35381542 BCH	296.24844079 BCH	-0.04%	3
2026-10-18 06:30 — 2026-10-18 06:32	296.24844079 BCH	296.12611784 BCH	296.24844079 BCH	296.12611784 BCH	-0.04%	3
2026-10-18 06:33 — 2026-10-18 06:35	296.12611784 BCH	295.91270265 BCH	296.12611784 BCH	295.91270265 BCH	-0.07%	3
2026-10-18 06:36 — 2026-10-18 06:38	295.70150781 BCH	295.64139634 BCH	295.70150781 BCH	295.64139634 BCH	-0.02%	3
2026-10-18 06:39 — 2026-10-18 06:41	295.64139634 BCH	295.71522646 BCH	295.71522646 BCH	295.64139634 BCH	+0.02%	3