Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-16 20:32 — 2026-10-16 21:32 UTC

Harga pertama direkodkan: 296.97956379 BCH
2026-10-16 20:33 UTC
Harga terakhir direkodkan: 296.70324411 BCH
2026-10-16 21:32 UTC
Harga tertinggi direkodkan: 297.50647216 BCH
2026-10-16 21:05 UTC
Harga terendah direkodkan: 296.59548479 BCH
2026-10-16 21:29 UTC
Perubahan: -0.27631967 BCH
-0.09%
Rekod: 60

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 20:33 — 2026-10-16 20:35	296.97956379 BCH	296.86868686 BCH	296.97956379 BCH	296.86868686 BCH	-0.04%	3
2026-10-16 20:36 — 2026-10-16 20:38	296.71544162 BCH	296.68593144 BCH	296.71544162 BCH	296.68593144 BCH	-0.01%	3
2026-10-16 20:39 — 2026-10-16 20:41	296.84986723 BCH	296.94666548 BCH	296.94666548 BCH	296.84986723 BCH	+0.03%	3
2026-10-16 20:42 — 2026-10-16 20:44	296.94666548 BCH	296.96033890 BCH	296.96637649 BCH	296.94666548 BCH	+0.00%	3
2026-10-16 20:45 — 2026-10-16 20:47	296.96033890 BCH	296.96953940 BCH	296.96953940 BCH	296.96033890 BCH	+0.00%	3
2026-10-16 20:48 — 2026-10-16 20:50	297.15646767 BCH	297.15533399 BCH	297.15646767 BCH	297.15533399 BCH	0.00%	3
2026-10-16 20:51 — 2026-10-16 20:53	297.15533399 BCH	297.25691858 BCH	297.25691858 BCH	297.15533399 BCH	+0.03%	3
2026-10-16 20:54 — 2026-10-16 20:56	297.18396236 BCH	297.25468596 BCH	297.25468596 BCH	297.18396236 BCH	+0.02%	3
2026-10-16 20:57 — 2026-10-16 20:59	296.89493195 BCH	297.09983450 BCH	297.09983450 BCH	296.89493195 BCH	+0.07%	3
2026-10-16 21:00 — 2026-10-16 21:02	297.09983450 BCH	297.25853184 BCH	297.25853184 BCH	297.09983450 BCH	+0.05%	3
2026-10-16 21:03 — 2026-10-16 21:05	297.09126866 BCH	297.50647216 BCH	297.50647216 BCH	297.09126866 BCH	+0.14%	3
2026-10-16 21:06 — 2026-10-16 21:08	297.50647216 BCH	297.46562585 BCH	297.50647216 BCH	297.46562585 BCH	-0.01%	3
2026-10-16 21:09 — 2026-10-16 21:11	297.25168482 BCH	297.30737085 BCH	297.30737085 BCH	297.25168482 BCH	+0.02%	3
2026-10-16 21:12 — 2026-10-16 21:14	297.30737085 BCH	297.15269670 BCH	297.30737085 BCH	297.15269670 BCH	-0.05%	3
2026-10-16 21:15 — 2026-10-16 21:17	297.27207493 BCH	297.20144764 BCH	297.27207493 BCH	297.20144764 BCH	-0.02%	3
2026-10-16 21:18 — 2026-10-16 21:20	297.20144764 BCH	296.99507757 BCH	297.20144764 BCH	296.99507757 BCH	-0.07%	3
2026-10-16 21:21 — 2026-10-16 21:23	296.98180944 BCH	297.00707446 BCH	297.00707446 BCH	296.98180944 BCH	+0.01%	3
2026-10-16 21:24 — 2026-10-16 21:26	297.00707446 BCH	296.76839580 BCH	297.00707446 BCH	296.76839580 BCH	-0.08%	3
2026-10-16 21:27 — 2026-10-16 21:29	296.66428200 BCH	296.59548479 BCH	296.66428200 BCH	296.59548479 BCH	-0.02%	3
2026-10-16 21:30 — 2026-10-16 21:32	296.69095208 BCH	296.70324411 BCH	296.70324411 BCH	296.69095208 BCH	+0.00%	3