Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Jam Terakhir

Tempoh masa: 2026-10-20 20:59 — 2026-10-20 21:59 UTC

Harga pertama direkodkan: 292.17991403 BCH
2026-10-20 21:00 UTC
Harga terakhir direkodkan: 294.26250778 BCH
2026-10-20 21:59 UTC
Harga tertinggi direkodkan: 294.72008583 BCH
2026-10-20 21:46 UTC
Harga terendah direkodkan: 292.17991403 BCH
2026-10-20 21:00 UTC
Perubahan: 2.08259374 BCH
+0.71%
Rekod: 60

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 21:00 — 2026-10-20 21:02	292.17991403 BCH	292.43263017 BCH	292.43263017 BCH	292.17991403 BCH	+0.09%	3
2026-10-20 21:03 — 2026-10-20 21:05	292.43263017 BCH	292.35340568 BCH	292.43263017 BCH	292.35340568 BCH	-0.03%	3
2026-10-20 21:06 — 2026-10-20 21:08	292.32881180 BCH	292.74418826 BCH	292.74418826 BCH	292.32881180 BCH	+0.14%	3
2026-10-20 21:09 — 2026-10-20 21:11	292.74418826 BCH	292.84966377 BCH	292.84966377 BCH	292.74418826 BCH	+0.04%	3
2026-10-20 21:12 — 2026-10-20 21:14	292.95102064 BCH	293.14209384 BCH	293.14209384 BCH	292.95102064 BCH	+0.07%	3
2026-10-20 21:15 — 2026-10-20 21:17	293.14209384 BCH	293.27089847 BCH	293.27089847 BCH	293.14209384 BCH	+0.04%	3
2026-10-20 21:18 — 2026-10-20 21:20	293.40176697 BCH	293.31517806 BCH	293.40176697 BCH	293.31517806 BCH	-0.03%	3
2026-10-20 21:21 — 2026-10-20 21:23	293.31517806 BCH	293.38096675 BCH	293.38096675 BCH	293.31517806 BCH	+0.02%	3
2026-10-20 21:24 — 2026-10-20 21:26	293.60154464 BCH	293.63835168 BCH	293.63835168 BCH	293.60154464 BCH	+0.01%	3
2026-10-20 21:27 — 2026-10-20 21:29	293.63835168 BCH	293.78005599 BCH	293.78005599 BCH	293.63835168 BCH	+0.05%	3
2026-10-20 21:30 — 2026-10-20 21:32	294.03409657 BCH	293.65272926 BCH	294.03409657 BCH	293.65272926 BCH	-0.13%	3
2026-10-20 21:33 — 2026-10-20 21:35	293.65272926 BCH	294.03391518 BCH	294.03391518 BCH	293.65272926 BCH	+0.13%	3
2026-10-20 21:36 — 2026-10-20 21:38	294.44535843 BCH	294.43986936 BCH	294.44535843 BCH	294.43986936 BCH	0.00%	3
2026-10-20 21:39 — 2026-10-20 21:41	294.45893128 BCH	294.42285228 BCH	294.45893128 BCH	294.42285228 BCH	-0.01%	3
2026-10-20 21:42 — 2026-10-20 21:44	294.42285228 BCH	294.56545220 BCH	294.57875847 BCH	294.42285228 BCH	+0.05%	3
2026-10-20 21:45 — 2026-10-20 21:47	294.56545220 BCH	294.60979427 BCH	294.72008583 BCH	294.56545220 BCH	+0.02%	3
2026-10-20 21:48 — 2026-10-20 21:50	294.60979427 BCH	294.61464872 BCH	294.61464872 BCH	294.60979427 BCH	+0.00%	3
2026-10-20 21:51 — 2026-10-20 21:53	294.43676172 BCH	294.46865706 BCH	294.46865706 BCH	294.43676172 BCH	+0.01%	3
2026-10-20 21:54 — 2026-10-20 21:56	294.58167825 BCH	294.40668064 BCH	294.58167825 BCH	294.40668064 BCH	-0.06%	3
2026-10-20 21:57 — 2026-10-20 21:59	294.31317135 BCH	294.26250778 BCH	294.31317135 BCH	294.26250778 BCH	-0.02%	3