CHF
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 1,244.66 CHF, menunjukkan trend sebanyak -1.78 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
69,799.61 CHF | 69,609.99 CHF | 70,262.55 CHF | 69,300.27 CHF | -0.27% | 19 |
— |
69,483.29 CHF | 69,911.25 CHF | 69,911.25 CHF | 69,483.29 CHF | +0.62% | 24 |
— |
69,815.28 CHF | 70,102.95 CHF | 70,345.57 CHF | 69,815.28 CHF | +0.41% | 24 |
— |
69,878.82 CHF | 69,492.82 CHF | 69,878.82 CHF | 68,656.73 CHF | -0.55% | 24 |
— |
69,306.21 CHF | 69,504.59 CHF | 69,504.59 CHF | 69,039.09 CHF | +0.29% | 6 |
— |
69,560.72 CHF | 69,822.83 CHF | 71,151.12 CHF | 69,164.46 CHF | +0.38% | 23 |
— |
69,716.84 CHF | 70,461.17 CHF | 70,690.36 CHF | 69,653.69 CHF | +1.07% | 24 |
— |
70,439.51 CHF | 70,010.10 CHF | 71,868.45 CHF | 69,807.38 CHF | -0.61% | 24 |
— |
70,114.64 CHF | 70,206.25 CHF | 70,383.93 CHF | 70,047.96 CHF | +0.13% | 24 |
— |
70,225.71 CHF | 71,599.75 CHF | 71,599.75 CHF | 70,225.71 CHF | +1.96% | 24 |
— |
71,782.45 CHF | 71,307.50 CHF | 71,944.68 CHF | 70,858.05 CHF | -0.66% | 24 |
— |
71,344.60 CHF | 71,232.95 CHF | 71,894.72 CHF | 71,003.50 CHF | -0.16% | 24 |
— |
71,181.70 CHF | 69,348.93 CHF | 71,181.70 CHF | 69,069.45 CHF | -2.57% | 24 |
— |
69,451.12 CHF | 67,898.54 CHF | 69,451.12 CHF | 67,065.61 CHF | -2.24% | 24 |
— |
68,026.07 CHF | 68,580.42 CHF | 69,111.55 CHF | 67,986.28 CHF | +0.81% | 24 |
— |
68,540.37 CHF | 68,554.95 CHF | 68,646.46 CHF | 68,462.23 CHF | +0.02% | 5 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Hari
-1,244.66 CHF -1.78 %
Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 1,244.66 Franc, menunjukkan trend sebanyak -1.78 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Hari
-24,689,619,387.73 CHF -1.76 %
Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 24,689,619,387.73 Franc, menunjukkan trend sebanyak -1.76 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Hari
Franc Switzerland (CHF) · 2026-09-25 05:59 — 2026-10-10 04:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).