Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Tempoh masa: 2026-10-14 04:16 — 2026-10-29 04:16 UTC

Harga pertama direkodkan: 26,102.203 KWD
2026-10-14 04:59 UTC
Harga terakhir direkodkan: 24,796.548 KWD
2026-10-29 03:59 UTC
Harga tertinggi direkodkan: 26,307.489 KWD
2026-10-21 16:41 UTC
Harga terendah direkodkan: 24,620.305 KWD
2026-10-26 01:48 UTC
Perubahan: -1,305.655 KWD
-5.00%
Rekod: 21,532

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 04:59 — 2026-10-14 23:59	26,102.203 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-2.64%	1,141
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 03:59	25,261.683 KWD	24,796.548 KWD	25,271.067 KWD	24,759.373 KWD	-1.84%	240

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

-1,305.66 KWD -5 %

Harga pertama direkodkan:
2026-10-14 04:59 UTC
26,102.203 KWD

Harga terakhir direkodkan:
2026-10-29 03:59 UTC
24,796.548 KWD

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 1,305.66 Dinar, menunjukkan trend sebanyak -5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-26,074,866,831.22 KWD -4.97 %

Kapasiti Pasaran:
2026-10-14 04:59 UTC
524,611,004,540.225 KWD

Kapasiti Pasaran:
2026-10-29 03:59 UTC
498,536,137,709.003 KWD

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 26,074,866,831.22 Dinar, menunjukkan trend sebanyak -4.97 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-14 12:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-14 04:59 — 2026-10-29 03:59 UTC

Harga Bitcoin terakhir 15 hari dalam Dinar Kuwait

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-10-14 04:59 UTC
26,102.203 KWD

Harga terakhir direkodkan:
2026-10-29 03:59 UTC
24,796.548 KWD

Kapasiti Pasaran:
2026-10-14 04:59 UTC
524,611,004,540.225 KWD

Kapasiti Pasaran:
2026-10-29 03:59 UTC
498,536,137,709.003 KWD

2026-10-14 12:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Dinar Kuwait

Terakhir 15 Hari

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-10-14 04:59 UTC 26,102.203 KWD

Harga terakhir direkodkan:2026-10-29 03:59 UTC 24,796.548 KWD

Kapasiti Pasaran:2026-10-14 04:59 UTC 524,611,004,540.225 KWD

Kapasiti Pasaran:2026-10-29 03:59 UTC 498,536,137,709.003 KWD

2026-10-14 12:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-14 04:59 UTC
26,102.203 KWD

Harga terakhir direkodkan:
2026-10-29 03:59 UTC
24,796.548 KWD

Kapasiti Pasaran:
2026-10-14 04:59 UTC
524,611,004,540.225 KWD

Kapasiti Pasaran:
2026-10-29 03:59 UTC
498,536,137,709.003 KWD