Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Tempoh masa: 2026-10-29 10:59 — 2026-11-13 10:59 UTC

Harga pertama direkodkan: 24,954.878 KWD
2026-10-29 11:00 UTC
Harga terakhir direkodkan: 21,493.339 KWD
2026-11-13 09:59 UTC
Harga tertinggi direkodkan: 25,448.974 KWD
2026-10-29 15:50 UTC
Harga terendah direkodkan: 21,164.800 KWD
2026-11-13 06:03 UTC
Perubahan: -3,461.539 KWD
-13.87%
Rekod: 21,540

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 11:00 — 2026-10-29 23:59	24,954.878 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-3.00%	780
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	23,593.121 KWD	23,577.680 KWD	23,701.352 KWD	23,311.048 KWD	-0.07%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	23,577.680 KWD	23,542.032 KWD	23,664.665 KWD	23,472.955 KWD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	23,542.032 KWD	23,193.404 KWD	23,642.246 KWD	22,999.470 KWD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	23,181.622 KWD	23,392.164 KWD	23,472.514 KWD	22,928.829 KWD	+0.91%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	23,387.560 KWD	22,929.429 KWD	23,411.103 KWD	22,636.683 KWD	-1.96%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	22,934.954 KWD	23,045.375 KWD	23,250.175 KWD	22,777.689 KWD	+0.48%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	23,045.375 KWD	22,098.155 KWD	23,066.076 KWD	22,036.567 KWD	-4.11%	1,440
2026-11-13 00:00 — 2026-11-13 09:59	22,098.155 KWD	21,493.339 KWD	22,118.688 KWD	21,164.800 KWD	-2.74%	600

Harga Bitcoin KWD · Langsung · Semua tempoh

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

-3,461.54 KWD -13.87 %

Harga pertama direkodkan:
2026-10-29 11:00 UTC
24,954.878 KWD

Harga terakhir direkodkan:
2026-11-13 09:59 UTC
21,493.339 KWD

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 3,461.54 Dinar, menunjukkan trend sebanyak -13.87 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-68,791,009,543.08 KWD -13.73 %

Kapasiti Pasaran:
2026-10-29 11:59 UTC
501,051,999,930.392 KWD

Kapasiti Pasaran:
2026-11-13 09:59 UTC
432,260,990,387.311 KWD

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 68,791,009,543.08 Dinar, menunjukkan trend sebanyak -13.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-29 19:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-29 11:59 — 2026-11-13 09:59 UTC

Harga Bitcoin terakhir 15 hari dalam Dinar Kuwait

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:
2026-10-29 11:00 UTC
24,954.878 KWD

Harga terakhir direkodkan:
2026-11-13 09:59 UTC
21,493.339 KWD

Kapasiti Pasaran:
2026-10-29 11:59 UTC
501,051,999,930.392 KWD

Kapasiti Pasaran:
2026-11-13 09:59 UTC
432,260,990,387.311 KWD

2026-10-29 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Dinar Kuwait

Terakhir 15 Hari

Trend Harga Bitcoin — KWD · Terakhir 15 Hari

Kalkulator Bitcoin

KWD

Harga pertama direkodkan:2026-10-29 11:00 UTC 24,954.878 KWD

Harga terakhir direkodkan:2026-11-13 09:59 UTC 21,493.339 KWD

Kapasiti Pasaran:2026-10-29 11:59 UTC 501,051,999,930.392 KWD

Kapasiti Pasaran:2026-11-13 09:59 UTC 432,260,990,387.311 KWD

2026-10-29 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-29 11:00 UTC
24,954.878 KWD

Harga terakhir direkodkan:
2026-11-13 09:59 UTC
21,493.339 KWD

Kapasiti Pasaran:
2026-10-29 11:59 UTC
501,051,999,930.392 KWD

Kapasiti Pasaran:
2026-11-13 09:59 UTC
432,260,990,387.311 KWD