CHF
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 22.17 CHF, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
68,907.65 CHF | 68,908.40 CHF | 68,908.40 CHF | 68,907.65 CHF | +0.00% | 2 |
— |
68,908.40 CHF | 68,892.01 CHF | 68,908.40 CHF | 68,892.01 CHF | -0.02% | 3 |
— |
68,890.46 CHF | 68,890.09 CHF | 68,890.46 CHF | 68,890.09 CHF | 0.00% | 3 |
— |
68,889.46 CHF | 68,889.73 CHF | 68,889.73 CHF | 68,889.46 CHF | +0.00% | 3 |
— |
68,894.91 CHF | 68,888.73 CHF | 68,894.91 CHF | 68,888.73 CHF | -0.01% | 3 |
— |
68,888.73 CHF | 68,869.42 CHF | 68,888.73 CHF | 68,869.42 CHF | -0.03% | 3 |
— |
68,869.42 CHF | 68,864.96 CHF | 68,869.42 CHF | 68,864.96 CHF | -0.01% | 3 |
— |
68,867.10 CHF | 68,870.50 CHF | 68,870.50 CHF | 68,867.10 CHF | +0.00% | 3 |
— |
68,870.50 CHF | 68,878.37 CHF | 68,878.37 CHF | 68,870.50 CHF | +0.01% | 3 |
— |
68,881.13 CHF | 68,882.78 CHF | 68,882.78 CHF | 68,881.13 CHF | +0.00% | 3 |
— |
68,889.19 CHF | 68,893.50 CHF | 68,893.50 CHF | 68,889.19 CHF | +0.01% | 3 |
— |
68,894.88 CHF | 68,895.03 CHF | 68,895.03 CHF | 68,894.88 CHF | +0.00% | 3 |
— |
68,895.03 CHF | 68,893.52 CHF | 68,895.03 CHF | 68,893.52 CHF | 0.00% | 3 |
— |
68,891.57 CHF | 68,876.03 CHF | 68,891.57 CHF | 68,876.03 CHF | -0.02% | 3 |
— |
68,873.77 CHF | 68,874.64 CHF | 68,874.64 CHF | 68,873.77 CHF | +0.00% | 3 |
— |
68,878.20 CHF | 68,871.26 CHF | 68,878.20 CHF | 68,871.26 CHF | -0.01% | 3 |
— |
68,871.93 CHF | 68,885.48 CHF | 68,885.48 CHF | 68,871.93 CHF | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-22.17 CHF -0.03 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 22.17 Franc, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-699,989,383.70 CHF -0.05 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 699,989,383.70 Franc, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Franc Switzerland (CHF) · 2026-10-11 12:52 — 2026-10-11 13:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).