Harga Bitcoin CHF (Franc Switzerland)

Trend Harga Bitcoin — CHF · Terakhir 20 Hari

Tempoh masa: 2026-09-19 15:34 — 2026-10-09 15:34 UTC

Harga pertama direkodkan: 67,154.03 CHF
2026-09-19 15:59 UTC
Harga terakhir direkodkan: 69,040.16 CHF
2026-10-09 14:59 UTC
Harga tertinggi direkodkan: 71,944.68 CHF
2026-10-05 02:59 UTC
Harga terendah direkodkan: 65,986.17 CHF
2026-09-20 06:59 UTC
Perubahan: 1,886.13 CHF
+2.81%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Franc Switzerland (CHF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 15:59 — 2026-09-19 23:59	67,154.03 CHF	66,837.71 CHF	67,304.66 CHF	66,678.35 CHF	-0.47%	9
2026-09-20 00:59 — 2026-09-20 23:59	66,834.77 CHF	66,777.30 CHF	66,877.66 CHF	65,986.17 CHF	-0.09%	24
2026-09-21 00:59 — 2026-09-21 23:59	67,109.09 CHF	71,082.05 CHF	71,407.46 CHF	66,593.56 CHF	+5.92%	24
2026-09-22 00:59 — 2026-09-22 23:59	70,561.51 CHF	70,714.18 CHF	71,116.56 CHF	70,064.08 CHF	+0.22%	24
2026-09-23 00:59 — 2026-09-23 23:59	70,952.55 CHF	69,627.89 CHF	71,638.19 CHF	69,312.37 CHF	-1.87%	24
2026-09-24 00:59 — 2026-09-24 23:59	69,535.20 CHF	69,866.57 CHF	69,956.45 CHF	68,868.65 CHF	+0.48%	24
2026-09-25 00:59 — 2026-09-25 23:59	70,072.36 CHF	69,609.99 CHF	70,262.55 CHF	69,300.27 CHF	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,483.29 CHF	69,911.25 CHF	69,911.25 CHF	69,483.29 CHF	+0.62%	24
2026-09-27 00:59 — 2026-09-27 23:59	69,815.28 CHF	70,102.95 CHF	70,345.57 CHF	69,815.28 CHF	+0.41%	24
2026-09-28 00:59 — 2026-09-28 23:59	69,878.82 CHF	69,492.82 CHF	69,878.82 CHF	68,656.73 CHF	-0.55%	24
2026-09-29 00:59 — 2026-09-29 05:59	69,306.21 CHF	69,504.59 CHF	69,504.59 CHF	69,039.09 CHF	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	69,560.72 CHF	69,822.83 CHF	71,151.12 CHF	69,164.46 CHF	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	69,716.84 CHF	70,461.17 CHF	70,690.36 CHF	69,653.69 CHF	+1.07%	24
2026-10-02 00:59 — 2026-10-02 23:59	70,439.51 CHF	70,010.10 CHF	71,868.45 CHF	69,807.38 CHF	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	70,114.64 CHF	70,206.25 CHF	70,383.93 CHF	70,047.96 CHF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,599.75 CHF	70,225.71 CHF	+1.96%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,782.45 CHF	71,307.50 CHF	71,944.68 CHF	70,858.05 CHF	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	71,344.60 CHF	71,232.95 CHF	71,894.72 CHF	71,003.50 CHF	-0.16%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,181.70 CHF	69,348.93 CHF	71,181.70 CHF	69,069.45 CHF	-2.57%	24
2026-10-08 00:59 — 2026-10-08 23:59	69,451.12 CHF	67,898.54 CHF	69,451.12 CHF	67,065.61 CHF	-2.24%	24
2026-10-09 00:59 — 2026-10-09 14:59	68,026.07 CHF	69,040.16 CHF	69,111.55 CHF	67,986.28 CHF	+1.49%	15

Harga Bitcoin CHF · Langsung · Semua tempoh

Kalkulator Bitcoin

CHF

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

1,886.13 CHF 2.81 %

Harga pertama direkodkan:
2026-09-19 15:59 UTC
67,154.03 CHF

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
69,040.16 CHF

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 1,886.13 Franc, menunjukkan trend sebanyak 2.81 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

38,055,545,911.07 CHF 2.82 %

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,348,529,323,028.79 CHF

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,386,584,868,939.85 CHF

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 38,055,545,911.07 Franc, menunjukkan trend sebanyak 2.82 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Franc Switzerland (CHF) · 2026-09-19 15:59 — 2026-10-09 14:59 UTC

Harga Bitcoin terakhir 20 hari dalam Franc Switzerland

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — CHF · Terakhir 20 Hari

Kalkulator Bitcoin

CHF

Harga pertama direkodkan:
2026-09-19 15:59 UTC
67,154.03 CHF

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
69,040.16 CHF

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,348,529,323,028.79 CHF

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,386,584,868,939.85 CHF

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Franc Switzerland

Terakhir 20 Hari

Trend Harga Bitcoin — CHF · Terakhir 20 Hari

Kalkulator Bitcoin

CHF

Harga pertama direkodkan:2026-09-19 15:59 UTC 67,154.03 CHF

Harga terakhir direkodkan:2026-10-09 14:59 UTC 69,040.16 CHF

Kapasiti Pasaran:2026-09-19 15:59 UTC 1,348,529,323,028.79 CHF

Kapasiti Pasaran:2026-10-09 14:59 UTC 1,386,584,868,939.85 CHF

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 15:59 UTC
67,154.03 CHF

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
69,040.16 CHF

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,348,529,323,028.79 CHF

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,386,584,868,939.85 CHF