Harga Bitcoin SGD (Dolar Singapura)

Trend Harga Bitcoin — SGD · Terakhir 15 Hari

Tempoh masa: 2026-09-27 19:53 — 2026-10-12 19:53 UTC

Harga pertama direkodkan: 108,321.16 SGD
2026-09-27 19:59 UTC
Harga terakhir direkodkan: 105,501.85 SGD
2026-10-12 18:59 UTC
Harga tertinggi direkodkan: 111,312.54 SGD
2026-10-02 13:42 UTC
Harga terendah direkodkan: 102,996.51 SGD
2026-10-08 17:29 UTC
Perubahan: -2,819.30 SGD
-2.60%
Rekod: 20,400

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar Singapura (SGD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-27 19:59 — 2026-09-27 23:59	108,321.16 SGD	108,037.24 SGD	108,337.94 SGD	107,585.30 SGD	-0.26%	241
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 18:59	107,150.77 SGD	105,501.85 SGD	107,772.60 SGD	105,436.81 SGD	-1.54%	1,140

Harga Bitcoin SGD · Langsung · Semua tempoh

Kalkulator Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

-2,819.30 SGD -2.6 %

Harga pertama direkodkan:
2026-09-27 19:59 UTC
108,321.16 SGD

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
105,501.85 SGD

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 2,819.30 Dolar SG, menunjukkan trend sebanyak -2.6 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-55,875,583,075.93 SGD -2.57 %

Kapasiti Pasaran:
2026-09-27 19:59 UTC
2,176,144,792,132.78 SGD

Kapasiti Pasaran:
2026-10-12 18:59 UTC
2,120,269,209,056.85 SGD

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 55,875,583,075.93 Dolar SG, menunjukkan trend sebanyak -2.57 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-09-28 4:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dolar Singapura (SGD) · 2026-09-27 19:59 — 2026-10-12 18:59 UTC

Harga Bitcoin terakhir 15 hari dalam Dolar Singapura

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — SGD · Terakhir 15 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:
2026-09-27 19:59 UTC
108,321.16 SGD

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
105,501.85 SGD

Kapasiti Pasaran:
2026-09-27 19:59 UTC
2,176,144,792,132.78 SGD

Kapasiti Pasaran:
2026-10-12 18:59 UTC
2,120,269,209,056.85 SGD

2026-09-28 4:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Dolar Singapura

Terakhir 15 Hari

Trend Harga Bitcoin — SGD · Terakhir 15 Hari

Kalkulator Bitcoin

SGD

Harga pertama direkodkan:2026-09-27 19:59 UTC 108,321.16 SGD

Harga terakhir direkodkan:2026-10-12 18:59 UTC 105,501.85 SGD

Kapasiti Pasaran:2026-09-27 19:59 UTC 2,176,144,792,132.78 SGD

Kapasiti Pasaran:2026-10-12 18:59 UTC 2,120,269,209,056.85 SGD

2026-09-28 4:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-27 19:59 UTC
108,321.16 SGD

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
105,501.85 SGD

Kapasiti Pasaran:
2026-09-27 19:59 UTC
2,176,144,792,132.78 SGD

Kapasiti Pasaran:
2026-10-12 18:59 UTC
2,120,269,209,056.85 SGD