CHF
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 305.04 CHF, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 68,767.26 CHF | 68,767.26 CHF | 68,767.26 CHF | 68,767.26 CHF | — | 1 | |
| 68,913.37 CHF | 68,913.37 CHF | 68,913.37 CHF | 68,913.37 CHF | — | 1 | |
| 69,006.20 CHF | 69,006.20 CHF | 69,006.20 CHF | 69,006.20 CHF | — | 1 | |
| 69,137.33 CHF | 69,137.33 CHF | 69,137.33 CHF | 69,137.33 CHF | — | 1 | |
| 69,040.73 CHF | 69,040.73 CHF | 69,040.73 CHF | 69,040.73 CHF | — | 1 | |
| 69,260.95 CHF | 69,260.95 CHF | 69,260.95 CHF | 69,260.95 CHF | — | 1 | |
| 68,914.29 CHF | 68,914.29 CHF | 68,914.29 CHF | 68,914.29 CHF | — | 1 | |
| 68,732.46 CHF | 68,732.46 CHF | 68,732.46 CHF | 68,732.46 CHF | — | 1 | |
| 68,560.82 CHF | 68,560.82 CHF | 68,560.82 CHF | 68,560.82 CHF | — | 1 | |
| 68,376.76 CHF | 68,376.76 CHF | 68,376.76 CHF | 68,376.76 CHF | — | 1 | |
| 68,823.76 CHF | 68,823.76 CHF | 68,823.76 CHF | 68,823.76 CHF | — | 1 | |
| 67,563.57 CHF | 67,563.57 CHF | 67,563.57 CHF | 67,563.57 CHF | — | 1 | |
| 67,409.08 CHF | 67,409.08 CHF | 67,409.08 CHF | 67,409.08 CHF | — | 1 | |
| 67,065.61 CHF | 67,065.61 CHF | 67,065.61 CHF | 67,065.61 CHF | — | 1 | |
| 67,710.23 CHF | 67,710.23 CHF | 67,710.23 CHF | 67,710.23 CHF | — | 1 | |
| 67,953.04 CHF | 67,953.04 CHF | 67,953.04 CHF | 67,953.04 CHF | — | 1 | |
| 67,970.06 CHF | 67,970.06 CHF | 67,970.06 CHF | 67,970.06 CHF | — | 1 | |
| 67,824.04 CHF | 67,824.04 CHF | 67,824.04 CHF | 67,824.04 CHF | — | 1 | |
| 67,983.23 CHF | 67,983.23 CHF | 67,983.23 CHF | 67,983.23 CHF | — | 1 | |
| 67,898.54 CHF | 67,898.54 CHF | 67,898.54 CHF | 67,898.54 CHF | — | 1 | |
| 68,026.07 CHF | 68,026.07 CHF | 68,026.07 CHF | 68,026.07 CHF | — | 1 | |
| 67,986.28 CHF | 67,986.28 CHF | 67,986.28 CHF | 67,986.28 CHF | — | 1 | |
| 68,203.74 CHF | 68,203.74 CHF | 68,203.74 CHF | 68,203.74 CHF | — | 1 | |
| 68,355.92 CHF | 68,355.92 CHF | 68,355.92 CHF | 68,355.92 CHF | — | 1 | |
| 68,286.48 CHF | 68,286.48 CHF | 68,286.48 CHF | 68,286.48 CHF | — | 1 | |
| 68,356.72 CHF | 68,356.72 CHF | 68,356.72 CHF | 68,356.72 CHF | — | 1 | |
| 68,579.17 CHF | 68,579.17 CHF | 68,579.17 CHF | 68,579.17 CHF | — | 1 | |
| 68,495.74 CHF | 68,495.74 CHF | 68,495.74 CHF | 68,495.74 CHF | — | 1 | |
| 68,657.65 CHF | 68,657.65 CHF | 68,657.65 CHF | 68,657.65 CHF | — | 1 | |
| 68,652.75 CHF | 68,652.75 CHF | 68,652.75 CHF | 68,652.75 CHF | — | 1 | |
| 68,559.05 CHF | 68,559.05 CHF | 68,559.05 CHF | 68,559.05 CHF | — | 1 | |
| 69,111.55 CHF | 69,111.55 CHF | 69,111.55 CHF | 69,111.55 CHF | — | 1 | |
| 68,966.65 CHF | 68,966.65 CHF | 68,966.65 CHF | 68,966.65 CHF | — | 1 | |
| 68,716.30 CHF | 68,716.30 CHF | 68,716.30 CHF | 68,716.30 CHF | — | 1 | |
| 69,040.16 CHF | 69,040.16 CHF | 69,040.16 CHF | 69,040.16 CHF | — | 1 | |
| 68,784.92 CHF | 68,784.92 CHF | 68,784.92 CHF | 68,784.92 CHF | — | 1 | |
| 68,685.32 CHF | 68,685.32 CHF | 68,685.32 CHF | 68,685.32 CHF | — | 1 | |
| 68,638.71 CHF | 68,638.71 CHF | 68,638.71 CHF | 68,638.71 CHF | — | 1 | |
| 68,385.65 CHF | 68,385.65 CHF | 68,385.65 CHF | 68,385.65 CHF | — | 1 | |
| 68,271.64 CHF | 68,271.64 CHF | 68,271.64 CHF | 68,271.64 CHF | — | 1 | |
| 68,449.27 CHF | 68,449.27 CHF | 68,449.27 CHF | 68,449.27 CHF | — | 1 | |
| 68,527.96 CHF | 68,527.96 CHF | 68,527.96 CHF | 68,527.96 CHF | — | 1 | |
| 68,573.16 CHF | 68,573.16 CHF | 68,573.16 CHF | 68,573.16 CHF | — | 1 | |
| 68,580.42 CHF | 68,580.42 CHF | 68,580.42 CHF | 68,580.42 CHF | — | 1 | |
| 68,540.37 CHF | 68,540.37 CHF | 68,540.37 CHF | 68,540.37 CHF | — | 1 | |
| 68,646.46 CHF | 68,646.46 CHF | 68,646.46 CHF | 68,646.46 CHF | — | 1 | |
| 68,498.41 CHF | 68,498.41 CHF | 68,498.41 CHF | 68,498.41 CHF | — | 1 | |
| 68,462.23 CHF | 68,462.23 CHF | 68,462.23 CHF | 68,462.23 CHF | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
-305.04 CHF -0.44 %
Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 305.04 Franc, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
-6,711,592,501.64 CHF -0.49 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 6,711,592,501.64 Franc, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Franc Switzerland (CHF) · 2026-10-08 04:59 — 2026-10-10 03:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).