Harga Bitcoin XRP (Ripple) — Terakhir 15 Hari

Trend Harga Bitcoin — XRP · Terakhir 15 Hari

Tempoh masa: 2026-10-24 21:25 — 2026-11-08 21:25 UTC

Harga pertama direkodkan: 62,212.86254155 XRP
2026-10-24 21:59 UTC
Harga terakhir direkodkan: 65,634.08262993 XRP
2026-11-08 20:59 UTC
Harga tertinggi direkodkan: 65,925.92829210 XRP
2026-11-08 20:02 UTC
Harga terendah direkodkan: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Perubahan: 3,421.22008838 XRP
+5.50%
Rekod: 21,537

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-24 21:59 — 2026-10-24 23:59	62,212.86254155 XRP	62,247.64981592 XRP	62,375.39120745 XRP	62,114.79698740 XRP	+0.06%	121
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 20:59	65,166.52850263 XRP	65,634.08262993 XRP	65,925.92829210 XRP	64,965.49832404 XRP	+0.72%	1,260

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

3,421.22 XRP 5.5 %

Harga pertama direkodkan:
2026-10-24 21:59 UTC
62,212.86254155 XRP

Harga terakhir direkodkan:
2026-11-08 20:59 UTC
65,634.08262993 XRP

Dalam Terakhir 15 Hari harga Bitcoin telah meningkat sebanyak 3,421.22 XRP, menunjukkan trend sebanyak 5.5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

69,579,861,158.51 XRP 5.57 %

Kapasiti Pasaran:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP

Kapasiti Pasaran:
2026-11-08 20:59 UTC
1,319,847,185,621.06054688 XRP

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin meningkat sebanyak 69,579,861,158.51 XRP, menunjukkan trend sebanyak 5.57 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-25 5:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-24 21:59 — 2026-11-08 20:59 UTC

Harga Bitcoin terakhir 15 hari dalam Ripple

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — XRP · Terakhir 15 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-24 21:59 UTC
62,212.86254155 XRP

Harga terakhir direkodkan:
2026-11-08 20:59 UTC
65,634.08262993 XRP

Kapasiti Pasaran:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP

Kapasiti Pasaran:
2026-11-08 20:59 UTC
1,319,847,185,621.06054688 XRP

2026-10-25 5:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Ripple

Terakhir 15 Hari

Trend Harga Bitcoin — XRP · Terakhir 15 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-24 21:59 UTC 62,212.86254155 XRP

Harga terakhir direkodkan:2026-11-08 20:59 UTC 65,634.08262993 XRP

Kapasiti Pasaran:2026-10-24 21:59 UTC 1,250,267,324,462.54589844 XRP

Kapasiti Pasaran:2026-11-08 20:59 UTC 1,319,847,185,621.06054688 XRP

2026-10-25 5:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-24 21:59 UTC
62,212.86254155 XRP

Harga terakhir direkodkan:
2026-11-08 20:59 UTC
65,634.08262993 XRP

Kapasiti Pasaran:
2026-10-24 21:59 UTC
1,250,267,324,462.54589844 XRP

Kapasiti Pasaran:
2026-11-08 20:59 UTC
1,319,847,185,621.06054688 XRP