Harga Bitcoin XLM (Stellar) — Terakhir 15 Hari

Trend Harga Bitcoin — XLM · Terakhir 15 Hari

Tempoh masa: 2026-10-24 11:36 — 2026-11-08 11:36 UTC

Harga pertama direkodkan: 474,340.23900746 XLM
2026-10-24 11:59 UTC
Harga terakhir direkodkan: 505,654.09920806 XLM
2026-11-08 10:59 UTC
Harga tertinggi direkodkan: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: 31,313.86020060 XLM
+6.60%
Rekod: 21,537

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-24 11:59 — 2026-10-24 23:59	474,340.23900746 XLM	471,572.53619585 XLM	476,009.83801038 XLM	470,901.36100188 XLM	-0.58%	721
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 10:59	501,053.98529864 XLM	505,654.09920806 XLM	505,898.67205381 XLM	500,325.70489309 XLM	+0.92%	660

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

31,313.86 XLM 6.6 %

Harga pertama direkodkan:
2026-10-24 11:59 UTC
474,340.23900746 XLM

Harga terakhir direkodkan:
2026-11-08 10:59 UTC
505,654.09920806 XLM

Dalam Terakhir 15 Hari harga Bitcoin telah meningkat sebanyak 31,313.86 XLM, menunjukkan trend sebanyak 6.6 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

631,849,676,951.05 XLM 6.63 %

Kapasiti Pasaran:
2026-10-24 11:59 UTC
9,535,523,584,656.00976562 XLM

Kapasiti Pasaran:
2026-11-08 10:59 UTC
10,167,373,261,607.05664062 XLM

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin meningkat sebanyak 631,849,676,951.05 XLM, menunjukkan trend sebanyak 6.63 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-24 19:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-24 11:59 — 2026-11-08 10:59 UTC

Harga Bitcoin terakhir 15 hari dalam Stellar

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — XLM · Terakhir 15 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-24 11:59 UTC
474,340.23900746 XLM

Harga terakhir direkodkan:
2026-11-08 10:59 UTC
505,654.09920806 XLM

Kapasiti Pasaran:
2026-10-24 11:59 UTC
9,535,523,584,656.00976562 XLM

Kapasiti Pasaran:
2026-11-08 10:59 UTC
10,167,373,261,607.05664062 XLM

2026-10-24 19:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Stellar

Terakhir 15 Hari

Trend Harga Bitcoin — XLM · Terakhir 15 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-24 11:59 UTC 474,340.23900746 XLM

Harga terakhir direkodkan:2026-11-08 10:59 UTC 505,654.09920806 XLM

Kapasiti Pasaran:2026-10-24 11:59 UTC 9,535,523,584,656.00976562 XLM

Kapasiti Pasaran:2026-11-08 10:59 UTC 10,167,373,261,607.05664062 XLM

2026-10-24 19:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-24 11:59 UTC
474,340.23900746 XLM

Harga terakhir direkodkan:
2026-11-08 10:59 UTC
505,654.09920806 XLM

Kapasiti Pasaran:
2026-10-24 11:59 UTC
9,535,523,584,656.00976562 XLM

Kapasiti Pasaran:
2026-11-08 10:59 UTC
10,167,373,261,607.05664062 XLM