Harga Bitcoin EUR (Euro) — Terakhir 15 Hari

Trend Harga Bitcoin — EUR · Terakhir 15 Hari

Tempoh masa: 2026-10-10 03:00 — 2026-10-25 03:00 UTC

Harga pertama direkodkan: 73,657.06 EUR
2026-10-10 03:59 UTC
Harga terakhir direkodkan: 72,166.28 EUR
2026-10-25 02:59 UTC
Harga tertinggi direkodkan: 75,527.45 EUR
2026-10-21 16:41 UTC
Harga terendah direkodkan: 70,761.98 EUR
2026-10-24 15:21 UTC
Perubahan: -1,490.79 EUR
-2.02%
Rekod: 21,536

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 03:59 — 2026-10-10 23:59	73,657.06 EUR	74,014.31 EUR	74,166.01 EUR	73,657.06 EUR	+0.49%	1,201
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	73,277.51 EUR	74,201.44 EUR	75,141.25 EUR	72,695.19 EUR	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	74,201.48 EUR	72,815.13 EUR	75,009.99 EUR	72,810.83 EUR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	72,866.84 EUR	73,266.73 EUR	73,609.27 EUR	71,230.65 EUR	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	73,272.90 EUR	72,543.96 EUR	73,544.67 EUR	71,965.95 EUR	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	72,546.10 EUR	72,461.06 EUR	72,670.06 EUR	71,946.20 EUR	-0.12%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	72,460.02 EUR	73,094.96 EUR	73,157.99 EUR	71,800.61 EUR	+0.88%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,106.52 EUR	73,032.72 EUR	74,032.65 EUR	72,842.91 EUR	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	73,014.15 EUR	73,910.89 EUR	74,024.45 EUR	72,368.94 EUR	+1.23%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	73,905.51 EUR	74,852.23 EUR	75,527.45 EUR	73,575.88 EUR	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	72,475.12 EUR	72,395.49 EUR	73,150.39 EUR	71,823.46 EUR	-0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	72,395.49 EUR	72,153.81 EUR	72,401.34 EUR	70,761.98 EUR	-0.33%	1,440
2026-10-25 00:00 — 2026-10-25 02:59	72,135.66 EUR	72,166.28 EUR	72,210.40 EUR	72,023.13 EUR	+0.04%	180

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

-1,490.79 EUR -2.02 %

Harga pertama direkodkan:
2026-10-10 03:59 UTC
73,657.06 EUR

Harga terakhir direkodkan:
2026-10-25 02:59 UTC
72,166.28 EUR

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 1,490.79 Euro, menunjukkan trend sebanyak -2.02 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-29,374,891,598.13 EUR -1.98 %

Kapasiti Pasaran:
2026-10-10 03:59 UTC
1,480,105,737,883.24 EUR

Kapasiti Pasaran:
2026-10-25 02:59 UTC
1,450,730,846,285.11 EUR

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 29,374,891,598.13 Euro, menunjukkan trend sebanyak -1.98 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-10 11:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-10-10 03:59 — 2026-10-25 02:59 UTC

Harga Bitcoin terakhir 15 hari dalam Euro

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — EUR · Terakhir 15 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-10-10 03:59 UTC
73,657.06 EUR

Harga terakhir direkodkan:
2026-10-25 02:59 UTC
72,166.28 EUR

Kapasiti Pasaran:
2026-10-10 03:59 UTC
1,480,105,737,883.24 EUR

Kapasiti Pasaran:
2026-10-25 02:59 UTC
1,450,730,846,285.11 EUR

2026-10-10 11:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Euro

Terakhir 15 Hari

Trend Harga Bitcoin — EUR · Terakhir 15 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-10-10 03:59 UTC 73,657.06 EUR

Harga terakhir direkodkan:2026-10-25 02:59 UTC 72,166.28 EUR

Kapasiti Pasaran:2026-10-10 03:59 UTC 1,480,105,737,883.24 EUR

Kapasiti Pasaran:2026-10-25 02:59 UTC 1,450,730,846,285.11 EUR

2026-10-10 11:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-10 03:59 UTC
73,657.06 EUR

Harga terakhir direkodkan:
2026-10-25 02:59 UTC
72,166.28 EUR

Kapasiti Pasaran:
2026-10-10 03:59 UTC
1,480,105,737,883.24 EUR

Kapasiti Pasaran:
2026-10-25 02:59 UTC
1,450,730,846,285.11 EUR