Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 15 Hari

Tempoh masa: 2026-10-08 03:07 — 2026-10-23 03:07 UTC

Harga pertama direkodkan: 214,750.56 GEL
2026-10-08 03:59 UTC
Harga terakhir direkodkan: 212,001.33 GEL
2026-10-23 02:59 UTC
Harga tertinggi direkodkan: 219,651.70 GEL
2026-10-21 16:41 UTC
Harga terendah direkodkan: 206,794.76 GEL
2026-10-15 13:56 UTC
Perubahan: -2,749.22 GEL
-1.28%
Rekod: 21,536

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 03:59 — 2026-10-08 23:59	214,750.56 GEL	212,292.15 GEL	215,808.86 GEL	208,720.47 GEL	-1.14%	1,200
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	212,129.58 GEL	212,780.72 GEL	213,665.64 GEL	206,794.76 GEL	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	212,798.63 GEL	211,165.63 GEL	214,457.22 GEL	209,212.49 GEL	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	211,171.88 GEL	210,861.28 GEL	211,469.50 GEL	209,363.05 GEL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	210,858.26 GEL	212,461.18 GEL	212,818.19 GEL	208,939.40 GEL	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	212,494.78 GEL	212,309.96 GEL	215,009.85 GEL	211,896.99 GEL	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	212,263.10 GEL	214,900.41 GEL	216,002.30 GEL	210,475.41 GEL	+1.24%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	214,884.77 GEL	217,801.22 GEL	219,651.70 GEL	213,857.68 GEL	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	217,668.46 GEL	210,627.68 GEL	218,304.41 GEL	209,769.08 GEL	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 02:59	210,624.64 GEL	212,001.33 GEL	212,051.77 GEL	209,944.46 GEL	+0.65%	180

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 15 Hari

-2,749.22 GEL -1.28 %

Harga pertama direkodkan:
2026-10-08 03:59 UTC
214,750.56 GEL

Harga terakhir direkodkan:
2026-10-23 02:59 UTC
212,001.33 GEL

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 2,749.22 Lari, menunjukkan trend sebanyak -1.28 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-50,965,328,400.06 GEL -1.18 %

Kapasiti Pasaran:
2026-10-08 03:59 UTC
4,312,927,668,041.28 GEL

Kapasiti Pasaran:
2026-10-23 02:59 UTC
4,261,962,339,641.22 GEL

Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 50,965,328,400.06 Lari, menunjukkan trend sebanyak -1.18 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-10-08 11:38

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-10-08 03:59 — 2026-10-23 02:59 UTC

Harga Bitcoin terakhir 15 hari dalam Lari Georgia

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Trend Harga Bitcoin — GEL · Terakhir 15 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-10-08 03:59 UTC
214,750.56 GEL

Harga terakhir direkodkan:
2026-10-23 02:59 UTC
212,001.33 GEL

Kapasiti Pasaran:
2026-10-08 03:59 UTC
4,312,927,668,041.28 GEL

Kapasiti Pasaran:
2026-10-23 02:59 UTC
4,261,962,339,641.22 GEL

2026-10-08 11:38

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 15 hari dalam Lari Georgia

Terakhir 15 Hari

Trend Harga Bitcoin — GEL · Terakhir 15 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-10-08 03:59 UTC 214,750.56 GEL

Harga terakhir direkodkan:2026-10-23 02:59 UTC 212,001.33 GEL

Kapasiti Pasaran:2026-10-08 03:59 UTC 4,312,927,668,041.28 GEL

Kapasiti Pasaran:2026-10-23 02:59 UTC 4,261,962,339,641.22 GEL

2026-10-08 11:38

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-08 03:59 UTC
214,750.56 GEL

Harga terakhir direkodkan:
2026-10-23 02:59 UTC
212,001.33 GEL

Kapasiti Pasaran:
2026-10-08 03:59 UTC
4,312,927,668,041.28 GEL

Kapasiti Pasaran:
2026-10-23 02:59 UTC
4,261,962,339,641.22 GEL