Harga Bitcoin CHF (Franc Switzerland)

Trend Harga Bitcoin — CHF · Jam Terakhir

Tempoh masa: 2026-10-17 09:29 — 2026-10-17 10:29 UTC

Harga pertama direkodkan: 67,222.62 CHF
2026-10-17 09:30 UTC
Harga terakhir direkodkan: 67,168.28 CHF
2026-10-17 10:29 UTC
Harga tertinggi direkodkan: 67,258.80 CHF
2026-10-17 09:55 UTC
Harga terendah direkodkan: 67,136.40 CHF
2026-10-17 10:15 UTC
Perubahan: -54.35 CHF
-0.08%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Franc Switzerland (CHF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 09:30 — 2026-10-17 09:32	67,222.62 CHF	67,215.09 CHF	67,222.62 CHF	67,208.77 CHF	-0.01%	3
2026-10-17 09:33 — 2026-10-17 09:35	67,215.09 CHF	67,212.47 CHF	67,216.30 CHF	67,212.47 CHF	0.00%	3
2026-10-17 09:36 — 2026-10-17 09:38	67,212.47 CHF	67,211.51 CHF	67,212.47 CHF	67,211.51 CHF	0.00%	3
2026-10-17 09:39 — 2026-10-17 09:41	67,213.02 CHF	67,205.62 CHF	67,213.02 CHF	67,205.62 CHF	-0.01%	3
2026-10-17 09:42 — 2026-10-17 09:44	67,211.71 CHF	67,208.42 CHF	67,211.71 CHF	67,208.42 CHF	0.00%	3
2026-10-17 09:45 — 2026-10-17 09:47	67,208.42 CHF	67,215.06 CHF	67,222.47 CHF	67,208.42 CHF	+0.01%	3
2026-10-17 09:48 — 2026-10-17 09:50	67,215.06 CHF	67,214.44 CHF	67,215.06 CHF	67,214.44 CHF	0.00%	3
2026-10-17 09:51 — 2026-10-17 09:53	67,222.65 CHF	67,233.49 CHF	67,233.49 CHF	67,222.65 CHF	+0.02%	3
2026-10-17 09:54 — 2026-10-17 09:56	67,233.49 CHF	67,258.80 CHF	67,258.80 CHF	67,233.49 CHF	+0.04%	3
2026-10-17 09:57 — 2026-10-17 09:59	67,257.65 CHF	67,258.69 CHF	67,258.69 CHF	67,257.65 CHF	+0.00%	3
2026-10-17 10:00 — 2026-10-17 10:02	67,243.53 CHF	67,175.46 CHF	67,243.53 CHF	67,175.46 CHF	-0.10%	3
2026-10-17 10:03 — 2026-10-17 10:05	67,175.46 CHF	67,137.98 CHF	67,175.46 CHF	67,137.98 CHF	-0.06%	3
2026-10-17 10:06 — 2026-10-17 10:08	67,155.19 CHF	67,153.13 CHF	67,155.19 CHF	67,153.13 CHF	0.00%	3
2026-10-17 10:09 — 2026-10-17 10:11	67,157.19 CHF	67,157.01 CHF	67,157.19 CHF	67,157.01 CHF	0.00%	3
2026-10-17 10:12 — 2026-10-17 10:14	67,157.01 CHF	67,141.42 CHF	67,157.01 CHF	67,141.42 CHF	-0.02%	3
2026-10-17 10:15 — 2026-10-17 10:17	67,136.40 CHF	67,146.09 CHF	67,146.09 CHF	67,136.40 CHF	+0.01%	3
2026-10-17 10:18 — 2026-10-17 10:20	67,140.04 CHF	67,161.37 CHF	67,161.37 CHF	67,140.04 CHF	+0.03%	3
2026-10-17 10:21 — 2026-10-17 10:23	67,161.37 CHF	67,169.39 CHF	67,169.39 CHF	67,161.37 CHF	+0.01%	3
2026-10-17 10:24 — 2026-10-17 10:26	67,179.56 CHF	67,162.99 CHF	67,179.56 CHF	67,162.99 CHF	-0.02%	3
2026-10-17 10:27 — 2026-10-17 10:29	67,162.99 CHF	67,168.28 CHF	67,168.28 CHF	67,162.99 CHF	+0.01%	3