Harga Bitcoin CHF (Franc Switzerland)

Trend Harga Bitcoin — CHF · Jam Terakhir

Tempoh masa: 2026-10-20 07:51 — 2026-10-20 08:51 UTC

Harga pertama direkodkan: 67,185.90 CHF
2026-10-20 07:52 UTC
Harga terakhir direkodkan: 67,178.79 CHF
2026-10-20 08:51 UTC
Harga tertinggi direkodkan: 67,277.96 CHF
2026-10-20 08:37 UTC
Harga terendah direkodkan: 67,067.69 CHF
2026-10-20 08:09 UTC
Perubahan: -7.12 CHF
-0.01%
Rekod: 60

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Franc Switzerland (CHF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 07:52 — 2026-10-20 07:53	67,185.90 CHF	67,185.90 CHF	67,185.90 CHF	67,185.90 CHF	0.00%	2
2026-10-20 07:54 — 2026-10-20 07:56	67,200.09 CHF	67,166.99 CHF	67,200.09 CHF	67,166.99 CHF	-0.05%	3
2026-10-20 07:57 — 2026-10-20 07:59	67,166.99 CHF	67,165.08 CHF	67,166.99 CHF	67,165.08 CHF	0.00%	3
2026-10-20 08:00 — 2026-10-20 08:02	67,162.08 CHF	67,179.25 CHF	67,179.25 CHF	67,162.08 CHF	+0.03%	3
2026-10-20 08:03 — 2026-10-20 08:05	67,179.25 CHF	67,115.11 CHF	67,179.25 CHF	67,115.11 CHF	-0.10%	3
2026-10-20 08:06 — 2026-10-20 08:08	67,074.06 CHF	67,080.64 CHF	67,080.64 CHF	67,074.06 CHF	+0.01%	3
2026-10-20 08:09 — 2026-10-20 08:11	67,067.69 CHF	67,069.74 CHF	67,069.74 CHF	67,067.69 CHF	+0.00%	3
2026-10-20 08:12 — 2026-10-20 08:14	67,076.16 CHF	67,087.53 CHF	67,087.53 CHF	67,076.16 CHF	+0.02%	3
2026-10-20 08:15 — 2026-10-20 08:17	67,092.85 CHF	67,078.81 CHF	67,092.85 CHF	67,078.81 CHF	-0.02%	3
2026-10-20 08:18 — 2026-10-20 08:20	67,104.38 CHF	67,105.93 CHF	67,105.93 CHF	67,104.38 CHF	+0.00%	3
2026-10-20 08:21 — 2026-10-20 08:23	67,105.93 CHF	67,106.37 CHF	67,106.37 CHF	67,105.93 CHF	+0.00%	3
2026-10-20 08:24 — 2026-10-20 08:26	67,112.06 CHF	67,107.36 CHF	67,112.06 CHF	67,107.36 CHF	-0.01%	3
2026-10-20 08:27 — 2026-10-20 08:29	67,107.36 CHF	67,225.89 CHF	67,225.89 CHF	67,107.36 CHF	+0.18%	3
2026-10-20 08:30 — 2026-10-20 08:32	67,201.83 CHF	67,196.24 CHF	67,201.83 CHF	67,196.24 CHF	-0.01%	3
2026-10-20 08:33 — 2026-10-20 08:35	67,196.24 CHF	67,209.96 CHF	67,209.96 CHF	67,196.24 CHF	+0.02%	3
2026-10-20 08:36 — 2026-10-20 08:38	67,217.10 CHF	67,277.96 CHF	67,277.96 CHF	67,217.10 CHF	+0.09%	3
2026-10-20 08:39 — 2026-10-20 08:41	67,266.32 CHF	67,262.60 CHF	67,266.32 CHF	67,262.60 CHF	-0.01%	3
2026-10-20 08:42 — 2026-10-20 08:44	67,262.60 CHF	67,195.13 CHF	67,262.60 CHF	67,195.13 CHF	-0.10%	3
2026-10-20 08:45 — 2026-10-20 08:47	67,195.13 CHF	67,197.02 CHF	67,221.08 CHF	67,195.13 CHF	+0.00%	3
2026-10-20 08:48 — 2026-10-20 08:50	67,197.02 CHF	67,178.79 CHF	67,197.02 CHF	67,178.79 CHF	-0.03%	3
2026-10-20 08:51	67,178.79 CHF	67,178.79 CHF	67,178.79 CHF	67,178.79 CHF	—	1