Harga Bitcoin CHF (Franc Switzerland)

Trend Harga Bitcoin — CHF · Jam Terakhir

Tempoh masa: 2026-10-16 15:42 — 2026-10-16 16:42 UTC

Harga pertama direkodkan: 67,258.03 CHF
2026-10-16 15:43 UTC
Harga terakhir direkodkan: 67,279.93 CHF
2026-10-16 16:42 UTC
Harga tertinggi direkodkan: 67,279.93 CHF
2026-10-16 16:42 UTC
Harga terendah direkodkan: 66,960.59 CHF
2026-10-16 16:07 UTC
Perubahan: 21.90 CHF
+0.03%
Rekod: 60

Sela terpanjang antara rekod: 00:01:03.

Harga Bitcoin · Franc Switzerland (CHF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 15:43 — 2026-10-16 15:44	67,258.03 CHF	67,253.39 CHF	67,258.03 CHF	67,253.39 CHF	-0.01%	2
2026-10-16 15:45 — 2026-10-16 15:47	67,253.39 CHF	67,268.50 CHF	67,268.50 CHF	67,253.39 CHF	+0.02%	3
2026-10-16 15:48 — 2026-10-16 15:50	67,273.18 CHF	67,265.09 CHF	67,273.18 CHF	67,265.09 CHF	-0.01%	3
2026-10-16 15:51 — 2026-10-16 15:53	67,265.09 CHF	67,145.83 CHF	67,265.09 CHF	67,145.83 CHF	-0.18%	3
2026-10-16 15:54 — 2026-10-16 15:56	67,105.60 CHF	67,074.61 CHF	67,105.60 CHF	67,074.61 CHF	-0.05%	3
2026-10-16 15:57 — 2026-10-16 15:59	67,074.61 CHF	67,081.00 CHF	67,088.13 CHF	67,074.61 CHF	+0.01%	3
2026-10-16 16:00 — 2026-10-16 16:02	67,081.00 CHF	67,026.12 CHF	67,081.00 CHF	67,026.12 CHF	-0.08%	3
2026-10-16 16:03 — 2026-10-16 16:05	66,989.52 CHF	66,974.54 CHF	66,989.52 CHF	66,974.54 CHF	-0.02%	3
2026-10-16 16:06 — 2026-10-16 16:08	66,974.54 CHF	66,960.59 CHF	66,974.54 CHF	66,960.59 CHF	-0.02%	3
2026-10-16 16:09 — 2026-10-16 16:11	67,016.85 CHF	67,015.70 CHF	67,016.85 CHF	67,015.70 CHF	0.00%	3
2026-10-16 16:12 — 2026-10-16 16:14	67,015.70 CHF	67,112.51 CHF	67,112.51 CHF	67,015.70 CHF	+0.14%	3
2026-10-16 16:15 — 2026-10-16 16:17	67,162.89 CHF	67,204.85 CHF	67,204.85 CHF	67,162.89 CHF	+0.06%	3
2026-10-16 16:18 — 2026-10-16 16:20	67,204.85 CHF	67,148.97 CHF	67,204.85 CHF	67,148.97 CHF	-0.08%	3
2026-10-16 16:21 — 2026-10-16 16:23	67,148.97 CHF	67,189.47 CHF	67,189.47 CHF	67,148.97 CHF	+0.06%	3
2026-10-16 16:24 — 2026-10-16 16:26	67,231.96 CHF	67,224.81 CHF	67,231.96 CHF	67,224.81 CHF	-0.01%	3
2026-10-16 16:27 — 2026-10-16 16:29	67,267.25 CHF	67,273.53 CHF	67,273.53 CHF	67,267.25 CHF	+0.01%	3
2026-10-16 16:30 — 2026-10-16 16:32	67,265.00 CHF	67,269.39 CHF	67,269.39 CHF	67,265.00 CHF	+0.01%	3
2026-10-16 16:33 — 2026-10-16 16:35	67,269.39 CHF	67,250.61 CHF	67,269.39 CHF	67,250.61 CHF	-0.03%	3
2026-10-16 16:36 — 2026-10-16 16:38	67,249.57 CHF	67,216.99 CHF	67,249.57 CHF	67,216.99 CHF	-0.05%	3
2026-10-16 16:39 — 2026-10-16 16:41	67,226.51 CHF	67,246.48 CHF	67,246.48 CHF	67,226.51 CHF	+0.03%	3
2026-10-16 16:42	67,279.93 CHF	67,279.93 CHF	67,279.93 CHF	67,279.93 CHF	—	1