Harga Bitcoin CHF (Franc Switzerland)

Trend Harga Bitcoin — CHF · Terakhir 8 Hari

Tempoh masa: 2026-10-01 12:16 — 2026-10-09 12:16 UTC

Harga pertama direkodkan

69,951.46 CHF
2026-10-01 12:59 UTC

Harga terakhir direkodkan

69,111.55 CHF
2026-10-09 11:59 UTC

Harga tertinggi direkodkan

71,944.68 CHF
2026-10-05 02:59 UTC

Harga terendah direkodkan

67,065.61 CHF
2026-10-08 17:59 UTC

Perubahan

-839.91 CHF
-1.20%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Franc Switzerland (CHF)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 12:59 — 2026-10-01 23:59	69,951.46 CHF	70,461.17 CHF	70,690.36 CHF	69,653.69 CHF	+0.73%	12
2026-10-02 00:59 — 2026-10-02 23:59	70,439.51 CHF	70,010.10 CHF	71,868.45 CHF	69,807.38 CHF	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	70,114.64 CHF	70,206.25 CHF	70,383.93 CHF	70,047.96 CHF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,599.75 CHF	70,225.71 CHF	+1.96%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,782.45 CHF	71,307.50 CHF	71,944.68 CHF	70,858.05 CHF	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	71,344.60 CHF	71,232.95 CHF	71,894.72 CHF	71,003.50 CHF	-0.16%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,181.70 CHF	69,348.93 CHF	71,181.70 CHF	69,069.45 CHF	-2.57%	24
2026-10-08 00:59 — 2026-10-08 23:59	69,451.12 CHF	67,898.54 CHF	69,451.12 CHF	67,065.61 CHF	-2.24%	24
2026-10-09 00:59 — 2026-10-09 11:59	68,026.07 CHF	69,111.55 CHF	69,111.55 CHF	67,986.28 CHF	+1.60%	12