1 Bitcoin dalam Won

KRW

Terakhir 15 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 15 hari dalam Won Korea Selatan

Terakhir 15 Hari

-4,735,358.87 KRW -4.17 %

Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 4,735,358.87 KRW, menunjukkan trend sebanyak -4.17 dalam terma peratusan

Harga Bitcoin Terakhir 15 Hari

Terakhir 15 Hari

Kapasiti Pasaran Bitcoin Terakhir 15 Hari

Terakhir 15 Hari

Kadar Yuran Blok Bitcoin Terakhir 15 Hari

Terakhir 15 Hari

Trend Harga Bitcoin — KRW · Terakhir 15 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
113,565,048 KRW
UTC
Harga terakhir direkodkan
108,829,689 KRW
UTC
Harga tertinggi direkodkan
117,678,364 KRW
UTC
Harga terendah direkodkan
107,435,941 KRW
UTC
Perubahan
-4,735,359 KRW
-4.17%
Rekod
21,539

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		113,565,048 KRW113,439,697 KRW115,621,678 KRW113,018,354 KRW -0.11%721

— 		113,441,509 KRW115,410,077 KRW115,829,836 KRW113,253,739 KRW +1.74%1,440

— 		115,410,077 KRW113,587,809 KRW117,678,364 KRW112,946,743 KRW -1.58%1,440

— 		113,567,251 KRW113,866,649 KRW114,212,332 KRW113,488,715 KRW +0.26%1,440

— 		113,866,649 KRW116,162,902 KRW116,504,491 KRW113,812,754 KRW +2.02%1,440

— 		116,162,902 KRW115,261,942 KRW116,813,463 KRW114,194,524 KRW -0.78%1,440

— 		115,261,942 KRW114,667,783 KRW115,905,376 KRW114,229,409 KRW -0.52%1,440

— 		114,645,880 KRW111,598,460 KRW114,694,280 KRW110,932,472 KRW -2.66%1,440

— 		111,595,696 KRW109,619,662 KRW111,737,995 KRW107,935,378 KRW -1.77%1,439

— 		109,641,669 KRW110,680,009 KRW111,872,983 KRW109,591,043 KRW +0.95%1,440

— 		110,680,009 KRW111,146,918 KRW111,374,722 KRW110,563,654 KRW +0.42%1,440

— 		111,146,801 KRW112,279,059 KRW112,679,778 KRW110,905,035 KRW +1.02%1,440

— 		112,279,059 KRW109,203,039 KRW112,349,619 KRW109,057,433 KRW -2.74%1,440

— 		109,203,039 KRW111,410,627 KRW112,870,495 KRW108,397,528 KRW +2.02%1,440

— 		111,410,674 KRW109,225,000 KRW112,179,118 KRW107,435,941 KRW -1.96%1,440

— 		109,302,560 KRW108,829,689 KRW110,524,474 KRW108,214,792 KRW -0.43%659

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

KRW

Trend Harga: Terakhir 15 Hari

-4,735,358.87 KRW -4.17 %

Harga pertama direkodkan:
2026-09-30 11:59 UTC
113,565,048 KRW

Harga terakhir direkodkan:
2026-10-15 10:59 UTC
108,829,689 KRW


Dalam Terakhir 15 Hari harga Bitcoin menurun sebanyak 4,735,358.87 Won, menunjukkan trend sebanyak -4.17 dalam terma peratusan

Kapasiti Pasaran: Terakhir 15 Hari

-94,020,560,830,934.75 KRW -4.12 %

Kapasiti Pasaran:
2026-09-30 11:59 UTC
2,281,594,759,912,990 KRW

Kapasiti Pasaran:
2026-10-15 10:59 UTC
2,187,574,199,082,055 KRW


Dalam Terakhir 15 Hari jumlah pasaran Bitcoin menurun sebanyak 94,020,560,830,934.75 Won, menunjukkan trend sebanyak -4.12 dalam terma peratusan

Kadar Bayaran Block: Terakhir 15 Hari

2026-09-30 19:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-30 11:59 — 2026-10-15 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).