Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 80 Hari

Tempoh masa: 2026-07-22 05:30 — 2026-10-10 05:30 UTC

Harga pertama direkodkan: 24,918.786 BHD
2026-07-22 23:59 UTC
Harga terakhir direkodkan: 31,182.526 BHD
2026-10-09 23:59 UTC
Harga tertinggi direkodkan: 32,635.991 BHD
2026-09-21 23:59 UTC
Harga terendah direkodkan: 23,597.077 BHD
2026-08-01 23:59 UTC
Perubahan: 6,263.740 BHD
+25.14%
Rekod: 79

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-22 23:59	24,918.786 BHD	24,918.786 BHD	24,918.786 BHD	24,918.786 BHD	—	1
2026-07-23 23:59 — 2026-07-29 23:59	24,592.246 BHD	24,097.705 BHD	24,640.381 BHD	24,019.231 BHD	-2.01%	7
2026-07-30 23:59 — 2026-08-05 23:59	24,417.472 BHD	24,347.905 BHD	24,417.472 BHD	23,597.077 BHD	-0.28%	7
2026-08-06 23:59 — 2026-08-12 23:59	24,227.746 BHD	23,891.419 BHD	24,466.699 BHD	23,891.419 BHD	-1.39%	7
2026-08-13 23:59 — 2026-08-19 23:59	23,918.973 BHD	26,103.704 BHD	26,103.704 BHD	23,669.371 BHD	+9.13%	7
2026-08-20 23:59 — 2026-08-26 23:59	27,537.449 BHD	29,800.822 BHD	29,800.822 BHD	27,537.449 BHD	+8.22%	7
2026-08-27 23:59 — 2026-09-02 23:59	30,265.206 BHD	29,116.249 BHD	30,265.206 BHD	29,116.249 BHD	-3.80%	7
2026-09-03 23:59 — 2026-09-09 23:59	30,605.512 BHD	29,498.027 BHD	30,605.512 BHD	29,498.027 BHD	-3.62%	7
2026-09-10 23:59 — 2026-09-16 23:59	28,896.384 BHD	28,722.991 BHD	29,458.378 BHD	28,486.419 BHD	-0.60%	7
2026-09-17 23:59 — 2026-09-23 23:59	28,810.963 BHD	31,808.616 BHD	32,635.991 BHD	28,810.963 BHD	+10.40%	7
2026-09-24 23:59 — 2026-09-30 23:59	31,811.130 BHD	31,507.518 BHD	31,863.217 BHD	31,489.521 BHD	-0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	31,996.533 BHD	31,395.010 BHD	32,522.069 BHD	31,395.010 BHD	-1.88%	7
2026-10-08 23:59 — 2026-10-09 23:59	30,816.002 BHD	31,182.526 BHD	31,182.526 BHD	30,816.002 BHD	+1.19%	2

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 80 Hari

6,263.74 BHD 25.14 %

Harga pertama direkodkan:
2026-07-22 23:59 UTC
24,918.786 BHD

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
31,182.526 BHD

Dalam Terakhir 80 Hari harga Bitcoin telah meningkat sebanyak 6,263.74 Dinar BH, menunjukkan trend sebanyak 25.14 dalam terma peratusan

Kapasiti Pasaran: Terakhir 80 Hari

126,874,268,405.38 BHD 25.39 %

Kapasiti Pasaran:
2026-07-22 23:59 UTC
499,765,568,223.504 BHD

Kapasiti Pasaran:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

Dalam Terakhir 80 Hari jumlah pasaran Bitcoin meningkat sebanyak 126,874,268,405.38 Dinar BH, menunjukkan trend sebanyak 25.39 dalam terma peratusan

Kadar Bayaran Block: Terakhir 80 Hari

2026-07-23 7:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-07-22 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 80 hari dalam Dinar Bahrain

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasiti Pasaran Bitcoin Terakhir 80 Hari

Kadar Yuran Blok Bitcoin Terakhir 80 Hari

Trend Harga Bitcoin — BHD · Terakhir 80 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-07-22 23:59 UTC
24,918.786 BHD

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
31,182.526 BHD

Kapasiti Pasaran:
2026-07-22 23:59 UTC
499,765,568,223.504 BHD

Kapasiti Pasaran:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD

2026-07-23 7:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 80 hari dalam Dinar Bahrain

Terakhir 80 Hari

Trend Harga Bitcoin — BHD · Terakhir 80 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-07-22 23:59 UTC 24,918.786 BHD

Harga terakhir direkodkan:2026-10-09 23:59 UTC 31,182.526 BHD

Kapasiti Pasaran:2026-07-22 23:59 UTC 499,765,568,223.504 BHD

Kapasiti Pasaran:2026-10-09 23:59 UTC 626,639,836,628.881 BHD

2026-07-23 7:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-22 23:59 UTC
24,918.786 BHD

Harga terakhir direkodkan:
2026-10-09 23:59 UTC
31,182.526 BHD

Kapasiti Pasaran:
2026-07-22 23:59 UTC
499,765,568,223.504 BHD

Kapasiti Pasaran:
2026-10-09 23:59 UTC
626,639,836,628.881 BHD